Identifier on Binance: OCEANBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.5566 BUSD |
4,256,834.7600 OCEAN |
0.5545 BUSD |
0.5392 BUSD |
0.5450 BUSD |
0.5497 BUSD |
| 2021-06-14 |
0.5394 BUSD |
4,587,172.6900 OCEAN |
0.5242 BUSD |
0.5124 BUSD |
0.5255 BUSD |
0.5606 BUSD |
| 2021-06-13 |
0.4931 BUSD |
4,374,539.7100 OCEAN |
0.4859 BUSD |
0.4705 BUSD |
0.4773 BUSD |
0.5227 BUSD |
| 2021-06-12 |
0.4841 BUSD |
6,319,643.8100 OCEAN |
0.5044 BUSD |
0.4609 BUSD |
0.4783 BUSD |
0.4885 BUSD |
| 2021-06-11 |
0.5334 BUSD |
3,888,301.2400 OCEAN |
0.5546 BUSD |
0.4900 BUSD |
0.5078 BUSD |
0.4993 BUSD |
| 2021-06-10 |
0.5750 BUSD |
3,822,180.0100 OCEAN |
0.6041 BUSD |
0.5489 BUSD |
0.5618 BUSD |
0.5609 BUSD |
| 2021-06-09 |
0.5718 BUSD |
3,543,243.9500 OCEAN |
0.5738 BUSD |
0.5340 BUSD |
0.5471 BUSD |
0.5935 BUSD |
| 2021-06-08 |
0.5636 BUSD |
3,468,222.0100 OCEAN |
0.5900 BUSD |
0.5193 BUSD |
0.5391 BUSD |
0.5765 BUSD |
| 2021-06-07 |
0.6586 BUSD |
3,054,658.1900 OCEAN |
0.6507 BUSD |
0.5966 BUSD |
0.6115 BUSD |
0.6007 BUSD |
| 2021-06-06 |
0.6364 BUSD |
1,607,544.3600 OCEAN |
0.6207 BUSD |
0.6164 BUSD |
0.6223 BUSD |
0.6530 BUSD |
| 2021-06-05 |
0.6516 BUSD |
2,866,706.9200 OCEAN |
0.6459 BUSD |
0.6049 BUSD |
0.6164 BUSD |
0.6177 BUSD |
| 2021-06-04 |
0.6414 BUSD |
4,546,840.6700 OCEAN |
0.7308 BUSD |
0.5982 BUSD |
0.6212 BUSD |
0.6537 BUSD |
| 2021-06-03 |
0.7166 BUSD |
4,361,549.3500 OCEAN |
0.6466 BUSD |
0.6384 BUSD |
0.6523 BUSD |
0.7156 BUSD |
| 2021-06-02 |
0.6385 BUSD |
2,470,158.9900 OCEAN |
0.6117 BUSD |
0.5957 BUSD |
0.6063 BUSD |
0.6530 BUSD |
| 2021-06-01 |
0.6110 BUSD |
4,287,161.0900 OCEAN |
0.6024 BUSD |
0.5864 BUSD |
0.5944 BUSD |
0.5944 BUSD |
| 2021-05-31 |
0.5725 BUSD |
3,245,815.0600 OCEAN |
0.5516 BUSD |
0.5275 BUSD |
0.5349 BUSD |
0.5932 BUSD |
| 2021-05-30 |
0.5497 BUSD |
3,699,162.9800 OCEAN |
0.5374 BUSD |
0.5050 BUSD |
0.5222 BUSD |
0.5635 BUSD |
| 2021-05-29 |
0.5718 BUSD |
4,681,498.0400 OCEAN |
0.5997 BUSD |
0.5123 BUSD |
0.5302 BUSD |
0.5337 BUSD |
| 2021-05-28 |
0.6205 BUSD |
4,682,918.1600 OCEAN |
0.6819 BUSD |
0.5722 BUSD |
0.5962 BUSD |
0.5962 BUSD |
| 2021-05-27 |
0.6834 BUSD |
5,031,298.0800 OCEAN |
0.7237 BUSD |
0.6446 BUSD |
0.6659 BUSD |
0.6721 BUSD |
| 2021-05-26 |
0.6905 BUSD |
5,124,644.4400 OCEAN |
0.6072 BUSD |
0.5944 BUSD |
0.6122 BUSD |
0.7164 BUSD |
| 2021-05-25 |
0.5860 BUSD |
6,279,191.4200 OCEAN |
0.6233 BUSD |
0.5441 BUSD |
0.5632 BUSD |
0.5860 BUSD |
| 2021-05-24 |
0.5591 BUSD |
6,202,616.8000 OCEAN |
0.5002 BUSD |
0.4829 BUSD |
0.5081 BUSD |
0.6153 BUSD |
| 2021-05-23 |
0.5024 BUSD |
7,016,558.2900 OCEAN |
0.5927 BUSD |
0.4034 BUSD |
0.4606 BUSD |
0.5007 BUSD |
| 2021-05-22 |
0.6243 BUSD |
5,713,559.4100 OCEAN |
0.6695 BUSD |
0.5824 BUSD |
0.6064 BUSD |
0.6094 BUSD |
| 2021-05-21 |
0.7318 BUSD |
6,096,944.0300 OCEAN |
0.8159 BUSD |
0.5870 BUSD |
0.6601 BUSD |
0.6653 BUSD |
| 2021-05-20 |
0.7871 BUSD |
4,205,118.5600 OCEAN |
0.7504 BUSD |
0.6545 BUSD |
0.7114 BUSD |
0.8142 BUSD |
| 2021-05-19 |
0.8647 BUSD |
4,988,359.6400 OCEAN |
1.0772 BUSD |
0.5354 BUSD |
0.7387 BUSD |
0.7941 BUSD |
| 2021-05-18 |
1.0891 BUSD |
2,749,597.7100 OCEAN |
1.0467 BUSD |
1.0350 BUSD |
1.0701 BUSD |
1.0788 BUSD |
| 2021-05-17 |
1.0570 BUSD |
3,951,870.1100 OCEAN |
1.1054 BUSD |
0.9970 BUSD |
1.0290 BUSD |
1.0467 BUSD |
| 2021-05-16 |
1.1310 BUSD |
3,524,641.4800 OCEAN |
1.1098 BUSD |
1.0400 BUSD |
1.0769 BUSD |
1.0874 BUSD |
| 2021-05-15 |
1.1922 BUSD |
2,733,543.8500 OCEAN |
1.2393 BUSD |
1.1074 BUSD |
1.1369 BUSD |
1.1149 BUSD |
| 2021-05-14 |
1.2460 BUSD |
2,110,111.6000 OCEAN |
1.1999 BUSD |
1.1878 BUSD |
1.2164 BUSD |
1.2232 BUSD |
| 2021-05-13 |
1.2157 BUSD |
3,912,927.1800 OCEAN |
1.1803 BUSD |
1.1313 BUSD |
1.1861 BUSD |
1.1856 BUSD |
| 2021-05-12 |
1.3934 BUSD |
2,558,092.6300 OCEAN |
1.4196 BUSD |
1.2987 BUSD |
1.3470 BUSD |
1.3626 BUSD |
| 2021-05-11 |
1.3743 BUSD |
2,117,520.5500 OCEAN |
1.3582 BUSD |
1.3087 BUSD |
1.3424 BUSD |
1.4391 BUSD |
| 2021-05-10 |
1.5319 BUSD |
3,715,003.2400 OCEAN |
1.5196 BUSD |
1.3123 BUSD |
1.3874 BUSD |
1.3742 BUSD |
| 2021-05-09 |
1.4783 BUSD |
1,966,058.6500 OCEAN |
1.4894 BUSD |
1.4049 BUSD |
1.4322 BUSD |
1.5076 BUSD |
| 2021-05-08 |
1.4471 BUSD |
1,724,399.8800 OCEAN |
1.4674 BUSD |
1.3869 BUSD |
1.4184 BUSD |
1.4765 BUSD |
| 2021-05-07 |
1.4219 BUSD |
2,703,848.1600 OCEAN |
1.3773 BUSD |
1.3175 BUSD |
1.3459 BUSD |
1.4428 BUSD |
| 2021-05-06 |
1.3789 BUSD |
2,162,940.3100 OCEAN |
1.3854 BUSD |
1.3332 BUSD |
1.3652 BUSD |
1.3727 BUSD |
| 2021-05-05 |
1.3428 BUSD |
1,857,293.9700 OCEAN |
1.2750 BUSD |
1.2659 BUSD |
1.3124 BUSD |
1.3707 BUSD |
| 2021-05-04 |
1.3721 BUSD |
2,613,053.2300 OCEAN |
1.4578 BUSD |
1.2801 BUSD |
1.3255 BUSD |
1.3134 BUSD |
| 2021-05-03 |
1.4335 BUSD |
3,229,132.9500 OCEAN |
1.3174 BUSD |
1.3140 BUSD |
1.3457 BUSD |
1.4607 BUSD |
| 2021-05-02 |
1.3308 BUSD |
1,537,012.2300 OCEAN |
1.3946 BUSD |
1.3003 BUSD |
1.3170 BUSD |
1.3170 BUSD |
| 2021-05-01 |
1.3616 BUSD |
1,311,085.3700 OCEAN |
1.3626 BUSD |
1.3293 BUSD |
1.3493 BUSD |
1.3926 BUSD |
| 2021-04-30 |
1.3476 BUSD |
1,680,768.1700 OCEAN |
1.3099 BUSD |
1.2789 BUSD |
1.2969 BUSD |
1.3578 BUSD |
| 2021-04-29 |
1.3529 BUSD |
3,016,145.7600 OCEAN |
1.3016 BUSD |
1.2673 BUSD |
1.3000 BUSD |
1.3084 BUSD |
| 2021-04-28 |
1.3139 BUSD |
1,635,322.3300 OCEAN |
1.3768 BUSD |
1.2652 BUSD |
1.2929 BUSD |
1.2891 BUSD |
| 2021-04-27 |
1.3044 BUSD |
1,521,256.7100 OCEAN |
1.2392 BUSD |
1.2198 BUSD |
1.2455 BUSD |
1.3500 BUSD |