Identifier on Binance: OCEANBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
0.4259 BUSD |
231,505.8000 OCEAN |
0.4344 BUSD |
0.4071 BUSD |
0.4536 BUSD |
0.4254 BUSD |
| 2020-11-26 |
0.4306 BUSD |
1,353,134.8700 OCEAN |
0.4969 BUSD |
0.3940 BUSD |
0.5027 BUSD |
0.4357 BUSD |
| 2020-11-25 |
0.5126 BUSD |
520,424.3900 OCEAN |
0.5274 BUSD |
0.4736 BUSD |
0.5415 BUSD |
0.4994 BUSD |
| 2020-11-24 |
0.5161 BUSD |
574,679.1700 OCEAN |
0.5309 BUSD |
0.4928 BUSD |
0.5490 BUSD |
0.5276 BUSD |
| 2020-11-23 |
0.5272 BUSD |
268,974.9700 OCEAN |
0.5100 BUSD |
0.4957 BUSD |
0.5524 BUSD |
0.5242 BUSD |
| 2020-11-22 |
0.5214 BUSD |
559,536.8000 OCEAN |
0.5600 BUSD |
0.4707 BUSD |
0.5698 BUSD |
0.5049 BUSD |
| 2020-11-21 |
0.5448 BUSD |
492,700.9700 OCEAN |
0.5332 BUSD |
0.5144 BUSD |
0.5762 BUSD |
0.5580 BUSD |
| 2020-11-20 |
0.5432 BUSD |
286,137.8400 OCEAN |
0.5436 BUSD |
0.5224 BUSD |
0.5600 BUSD |
0.5313 BUSD |
| 2020-11-19 |
0.5469 BUSD |
246,939.6800 OCEAN |
0.5520 BUSD |
0.5242 BUSD |
0.5707 BUSD |
0.5425 BUSD |
| 2020-11-18 |
0.5592 BUSD |
291,604.0900 OCEAN |
0.5896 BUSD |
0.5406 BUSD |
0.5945 BUSD |
0.5520 BUSD |
| 2020-11-17 |
0.5632 BUSD |
140,498.5000 OCEAN |
0.5571 BUSD |
0.5374 BUSD |
0.5896 BUSD |
0.5864 BUSD |
| 2020-11-16 |
0.5404 BUSD |
274,690.0500 OCEAN |
0.5254 BUSD |
0.5235 BUSD |
0.5638 BUSD |
0.5555 BUSD |
| 2020-11-15 |
0.5436 BUSD |
268,394.2400 OCEAN |
0.5441 BUSD |
0.5158 BUSD |
0.5703 BUSD |
0.5266 BUSD |
| 2020-11-14 |
0.5256 BUSD |
203,216.6500 OCEAN |
0.5428 BUSD |
0.5051 BUSD |
0.5620 BUSD |
0.5449 BUSD |
| 2020-11-13 |
0.5400 BUSD |
227,115.7000 OCEAN |
0.5292 BUSD |
0.5144 BUSD |
0.5649 BUSD |
0.5393 BUSD |
| 2020-11-12 |
0.5469 BUSD |
358,878.4700 OCEAN |
0.5638 BUSD |
0.5129 BUSD |
0.5885 BUSD |
0.5257 BUSD |
| 2020-11-11 |
0.6029 BUSD |
254,324.2300 OCEAN |
0.5764 BUSD |
0.5649 BUSD |
0.6240 BUSD |
0.5649 BUSD |
| 2020-11-10 |
0.5704 BUSD |
434,279.3400 OCEAN |
0.5790 BUSD |
0.5389 BUSD |
0.6049 BUSD |
0.5716 BUSD |
| 2020-11-09 |
0.5365 BUSD |
328,579.9500 OCEAN |
0.5151 BUSD |
0.4984 BUSD |
0.5790 BUSD |
0.5790 BUSD |
| 2020-11-08 |
0.4922 BUSD |
131,187.9500 OCEAN |
0.4815 BUSD |
0.4714 BUSD |
0.5151 BUSD |
0.5151 BUSD |
| 2020-11-07 |
0.4990 BUSD |
373,040.2500 OCEAN |
0.5113 BUSD |
0.4534 BUSD |
0.5455 BUSD |
0.4815 BUSD |
| 2020-11-06 |
0.4896 BUSD |
174,838.8000 OCEAN |
0.4704 BUSD |
0.4635 BUSD |
0.5152 BUSD |
0.5056 BUSD |
| 2020-11-05 |
0.4621 BUSD |
171,713.2200 OCEAN |
0.4685 BUSD |
0.4261 BUSD |
0.4828 BUSD |
0.4760 BUSD |
| 2020-11-04 |
0.4435 BUSD |
176,643.8700 OCEAN |
0.4497 BUSD |
0.4163 BUSD |
0.4714 BUSD |
0.4671 BUSD |
| 2020-11-03 |
0.4406 BUSD |
506,220.0600 OCEAN |
0.4567 BUSD |
0.4200 BUSD |
0.4661 BUSD |
0.4495 BUSD |
| 2020-11-02 |
0.4870 BUSD |
359,946.6600 OCEAN |
0.4787 BUSD |
0.4586 BUSD |
0.5170 BUSD |
0.4588 BUSD |
| 2020-11-01 |
0.4522 BUSD |
407,919.6000 OCEAN |
0.4248 BUSD |
0.4171 BUSD |
0.4954 BUSD |
0.4776 BUSD |
| 2020-10-31 |
0.4212 BUSD |
413,947.0100 OCEAN |
0.4731 BUSD |
0.4021 BUSD |
0.4731 BUSD |
0.4295 BUSD |
| 2020-10-30 |
0.4400 BUSD |
554,969.8400 OCEAN |
0.4590 BUSD |
0.4081 BUSD |
0.4787 BUSD |
0.4731 BUSD |
| 2020-10-29 |
0.4869 BUSD |
314,708.2300 OCEAN |
0.5226 BUSD |
0.4495 BUSD |
0.5482 BUSD |
0.4590 BUSD |
| 2020-10-28 |
0.5299 BUSD |
441,449.7000 OCEAN |
0.5189 BUSD |
0.4928 BUSD |
0.5800 BUSD |
0.5202 BUSD |
| 2020-10-27 |
0.4901 BUSD |
332,696.4000 OCEAN |
0.4538 BUSD |
0.4390 BUSD |
0.5606 BUSD |
0.5158 BUSD |
| 2020-10-26 |
0.4493 BUSD |
392,459.4400 OCEAN |
0.4376 BUSD |
0.4054 BUSD |
0.5144 BUSD |
0.4537 BUSD |
| 2020-10-25 |
0.4608 BUSD |
161,297.6400 OCEAN |
0.4346 BUSD |
0.4284 BUSD |
0.4883 BUSD |
0.4376 BUSD |
| 2020-10-24 |
0.4288 BUSD |
223,527.1700 OCEAN |
0.3975 BUSD |
0.3862 BUSD |
0.4540 BUSD |
0.4346 BUSD |
| 2020-10-23 |
0.3746 BUSD |
93,392.0100 OCEAN |
0.3430 BUSD |
0.3380 BUSD |
0.4100 BUSD |
0.3937 BUSD |
| 2020-10-22 |
0.3554 BUSD |
51,765.1400 OCEAN |
0.3405 BUSD |
0.3403 BUSD |
0.3664 BUSD |
0.3444 BUSD |
| 2020-10-21 |
0.3386 BUSD |
85,895.8100 OCEAN |
0.3413 BUSD |
0.3273 BUSD |
0.3600 BUSD |
0.3403 BUSD |
| 2020-10-20 |
0.3433 BUSD |
61,568.3500 OCEAN |
0.3554 BUSD |
0.3300 BUSD |
0.3572 BUSD |
0.3421 BUSD |
| 2020-10-19 |
0.3708 BUSD |
64,954.2800 OCEAN |
0.3848 BUSD |
0.3497 BUSD |
0.3861 BUSD |
0.3572 BUSD |
| 2020-10-18 |
0.3715 BUSD |
43,158.2600 OCEAN |
0.3431 BUSD |
0.3430 BUSD |
0.3840 BUSD |
0.3840 BUSD |
| 2020-10-17 |
0.3416 BUSD |
14,703.2900 OCEAN |
0.3371 BUSD |
0.3358 BUSD |
0.3529 BUSD |
0.3433 BUSD |
| 2020-10-16 |
0.3527 BUSD |
59,443.1700 OCEAN |
0.3716 BUSD |
0.3366 BUSD |
0.3716 BUSD |
0.3368 BUSD |
| 2020-10-15 |
0.3759 BUSD |
190,274.4500 OCEAN |
0.3571 BUSD |
0.3404 BUSD |
0.3848 BUSD |
0.3716 BUSD |
| 2020-10-14 |
0.3726 BUSD |
98,738.1100 OCEAN |
0.3735 BUSD |
0.3488 BUSD |
0.3871 BUSD |
0.3596 BUSD |
| 2020-10-13 |
0.3704 BUSD |
121,746.0700 OCEAN |
0.3770 BUSD |
0.3480 BUSD |
0.3824 BUSD |
0.3716 BUSD |
| 2020-10-12 |
0.3472 BUSD |
153,980.6700 OCEAN |
0.3079 BUSD |
0.3050 BUSD |
0.3804 BUSD |
0.3804 BUSD |
| 2020-10-11 |
0.3137 BUSD |
28,861.3100 OCEAN |
0.3123 BUSD |
0.3078 BUSD |
0.3200 BUSD |
0.3103 BUSD |
| 2020-10-10 |
0.3191 BUSD |
65,074.9100 OCEAN |
0.3327 BUSD |
0.3089 BUSD |
0.3498 BUSD |
0.3089 BUSD |
| 2020-10-09 |
0.3228 BUSD |
64,259.6400 OCEAN |
0.3080 BUSD |
0.3053 BUSD |
0.3371 BUSD |
0.3350 BUSD |