Identifier on Binance: OCEANBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
0.5408 BUSD |
2,216,736.2500 OCEAN |
0.4843 BUSD |
0.4760 BUSD |
0.5841 BUSD |
0.5320 BUSD |
| 2021-01-15 |
0.4575 BUSD |
2,009,143.5100 OCEAN |
0.4407 BUSD |
0.4090 BUSD |
0.4936 BUSD |
0.4843 BUSD |
| 2021-01-14 |
0.4438 BUSD |
900,489.1100 OCEAN |
0.4343 BUSD |
0.4247 BUSD |
0.4575 BUSD |
0.4404 BUSD |
| 2021-01-13 |
0.4131 BUSD |
1,228,280.2200 OCEAN |
0.3931 BUSD |
0.3703 BUSD |
0.4395 BUSD |
0.4339 BUSD |
| 2021-01-12 |
0.3866 BUSD |
1,332,856.3900 OCEAN |
0.3831 BUSD |
0.3530 BUSD |
0.4106 BUSD |
0.3932 BUSD |
| 2021-01-11 |
0.3753 BUSD |
2,155,930.9800 OCEAN |
0.4367 BUSD |
0.3266 BUSD |
0.4367 BUSD |
0.3830 BUSD |
| 2021-01-10 |
0.4521 BUSD |
1,521,003.1900 OCEAN |
0.4617 BUSD |
0.4083 BUSD |
0.4857 BUSD |
0.4371 BUSD |
| 2021-01-09 |
0.4464 BUSD |
1,566,103.3200 OCEAN |
0.4175 BUSD |
0.4019 BUSD |
0.4784 BUSD |
0.4612 BUSD |
| 2021-01-08 |
0.4229 BUSD |
2,062,812.3000 OCEAN |
0.4321 BUSD |
0.3820 BUSD |
0.4950 BUSD |
0.4192 BUSD |
| 2021-01-07 |
0.4571 BUSD |
1,682,603.1100 OCEAN |
0.4520 BUSD |
0.4072 BUSD |
0.4895 BUSD |
0.4307 BUSD |
| 2021-01-06 |
0.4660 BUSD |
2,280,558.7000 OCEAN |
0.4513 BUSD |
0.4289 BUSD |
0.4977 BUSD |
0.4512 BUSD |
| 2021-01-05 |
0.4105 BUSD |
2,476,678.1000 OCEAN |
0.3956 BUSD |
0.3588 BUSD |
0.4799 BUSD |
0.4514 BUSD |
| 2021-01-04 |
0.3995 BUSD |
2,523,552.1800 OCEAN |
0.3960 BUSD |
0.3670 BUSD |
0.4563 BUSD |
0.3952 BUSD |
| 2021-01-03 |
0.3830 BUSD |
2,062,887.8600 OCEAN |
0.3314 BUSD |
0.3299 BUSD |
0.4194 BUSD |
0.3960 BUSD |
| 2021-01-02 |
0.3398 BUSD |
1,045,568.9700 OCEAN |
0.3499 BUSD |
0.3227 BUSD |
0.3522 BUSD |
0.3311 BUSD |
| 2021-01-01 |
0.3473 BUSD |
1,425,427.0000 OCEAN |
0.3282 BUSD |
0.3220 BUSD |
0.3666 BUSD |
0.3492 BUSD |
| 2020-12-31 |
0.3214 BUSD |
724,663.2500 OCEAN |
0.3255 BUSD |
0.3069 BUSD |
0.3297 BUSD |
0.3282 BUSD |
| 2020-12-30 |
0.3271 BUSD |
979,424.6800 OCEAN |
0.3386 BUSD |
0.3123 BUSD |
0.3428 BUSD |
0.3254 BUSD |
| 2020-12-29 |
0.3422 BUSD |
1,029,780.5300 OCEAN |
0.3682 BUSD |
0.3234 BUSD |
0.3732 BUSD |
0.3396 BUSD |
| 2020-12-28 |
0.3557 BUSD |
966,361.7000 OCEAN |
0.3297 BUSD |
0.3234 BUSD |
0.3780 BUSD |
0.3672 BUSD |
| 2020-12-27 |
0.3218 BUSD |
936,523.6900 OCEAN |
0.3258 BUSD |
0.2909 BUSD |
0.3510 BUSD |
0.3277 BUSD |
| 2020-12-26 |
0.3283 BUSD |
897,573.0000 OCEAN |
0.3224 BUSD |
0.3166 BUSD |
0.3453 BUSD |
0.3254 BUSD |
| 2020-12-25 |
0.3330 BUSD |
738,669.2900 OCEAN |
0.3345 BUSD |
0.3154 BUSD |
0.3532 BUSD |
0.3262 BUSD |
| 2020-12-24 |
0.3163 BUSD |
1,142,791.3900 OCEAN |
0.3097 BUSD |
0.2958 BUSD |
0.3386 BUSD |
0.3323 BUSD |
| 2020-12-23 |
0.3416 BUSD |
811,333.7100 OCEAN |
0.3785 BUSD |
0.2700 BUSD |
0.3832 BUSD |
0.3097 BUSD |
| 2020-12-22 |
0.3818 BUSD |
715,553.6000 OCEAN |
0.3910 BUSD |
0.3649 BUSD |
0.3954 BUSD |
0.3813 BUSD |
| 2020-12-21 |
0.3804 BUSD |
890,942.9800 OCEAN |
0.3954 BUSD |
0.3564 BUSD |
0.3997 BUSD |
0.3901 BUSD |
| 2020-12-20 |
0.4095 BUSD |
705,831.8100 OCEAN |
0.4299 BUSD |
0.3831 BUSD |
0.4299 BUSD |
0.3994 BUSD |
| 2020-12-19 |
0.4390 BUSD |
619,738.5600 OCEAN |
0.4352 BUSD |
0.4236 BUSD |
0.4571 BUSD |
0.4299 BUSD |
| 2020-12-18 |
0.4333 BUSD |
921,400.7500 OCEAN |
0.4361 BUSD |
0.4139 BUSD |
0.4646 BUSD |
0.4346 BUSD |
| 2020-12-17 |
0.4606 BUSD |
2,354,562.7100 OCEAN |
0.4351 BUSD |
0.4278 BUSD |
0.4842 BUSD |
0.4375 BUSD |
| 2020-12-16 |
0.4346 BUSD |
814,015.5400 OCEAN |
0.4352 BUSD |
0.4156 BUSD |
0.4574 BUSD |
0.4328 BUSD |
| 2020-12-15 |
0.4250 BUSD |
812,204.6100 OCEAN |
0.4054 BUSD |
0.4034 BUSD |
0.4515 BUSD |
0.4360 BUSD |
| 2020-12-14 |
0.3885 BUSD |
448,436.1000 OCEAN |
0.3980 BUSD |
0.3785 BUSD |
0.4097 BUSD |
0.4050 BUSD |
| 2020-12-13 |
0.3906 BUSD |
461,327.7000 OCEAN |
0.3820 BUSD |
0.3708 BUSD |
0.4040 BUSD |
0.3961 BUSD |
| 2020-12-12 |
0.3823 BUSD |
856,881.5900 OCEAN |
0.3677 BUSD |
0.3668 BUSD |
0.3990 BUSD |
0.3790 BUSD |
| 2020-12-11 |
0.3633 BUSD |
491,271.5900 OCEAN |
0.3715 BUSD |
0.3456 BUSD |
0.3786 BUSD |
0.3699 BUSD |
| 2020-12-10 |
0.3757 BUSD |
749,732.8500 OCEAN |
0.3926 BUSD |
0.3555 BUSD |
0.4000 BUSD |
0.3726 BUSD |
| 2020-12-09 |
0.3802 BUSD |
679,799.3900 OCEAN |
0.3718 BUSD |
0.3451 BUSD |
0.4069 BUSD |
0.3879 BUSD |
| 2020-12-08 |
0.4028 BUSD |
696,980.5600 OCEAN |
0.4286 BUSD |
0.3653 BUSD |
0.4286 BUSD |
0.3724 BUSD |
| 2020-12-07 |
0.4322 BUSD |
356,700.7700 OCEAN |
0.4490 BUSD |
0.4142 BUSD |
0.4495 BUSD |
0.4286 BUSD |
| 2020-12-06 |
0.4485 BUSD |
472,972.2500 OCEAN |
0.4696 BUSD |
0.4378 BUSD |
0.4700 BUSD |
0.4464 BUSD |
| 2020-12-05 |
0.4595 BUSD |
203,203.6100 OCEAN |
0.4399 BUSD |
0.4366 BUSD |
0.4723 BUSD |
0.4690 BUSD |
| 2020-12-04 |
0.4776 BUSD |
925,235.9500 OCEAN |
0.4782 BUSD |
0.4382 BUSD |
0.5108 BUSD |
0.4448 BUSD |
| 2020-12-03 |
0.4737 BUSD |
166,941.8500 OCEAN |
0.4790 BUSD |
0.4520 BUSD |
0.4822 BUSD |
0.4758 BUSD |
| 2020-12-02 |
0.4616 BUSD |
279,070.0600 OCEAN |
0.4471 BUSD |
0.4425 BUSD |
0.4820 BUSD |
0.4790 BUSD |
| 2020-12-01 |
0.4681 BUSD |
1,285,588.0800 OCEAN |
0.4798 BUSD |
0.4408 BUSD |
0.5035 BUSD |
0.4518 BUSD |
| 2020-11-30 |
0.4540 BUSD |
873,019.1800 OCEAN |
0.4656 BUSD |
0.4345 BUSD |
0.4830 BUSD |
0.4800 BUSD |
| 2020-11-29 |
0.4572 BUSD |
234,274.3900 OCEAN |
0.4459 BUSD |
0.4316 BUSD |
0.4689 BUSD |
0.4632 BUSD |
| 2020-11-28 |
0.4396 BUSD |
201,594.7700 OCEAN |
0.4285 BUSD |
0.4104 BUSD |
0.4557 BUSD |
0.4469 BUSD |