Identifier on Binance: OCEANBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
1.1855 BUSD |
1,865,016.0200 OCEAN |
1.0514 BUSD |
1.0371 BUSD |
1.1046 BUSD |
1.2303 BUSD |
| 2021-04-25 |
1.0742 BUSD |
1,338,922.9300 OCEAN |
1.0627 BUSD |
0.9862 BUSD |
1.0419 BUSD |
1.0348 BUSD |
| 2021-04-24 |
1.0727 BUSD |
2,355,599.6700 OCEAN |
1.1420 BUSD |
1.0213 BUSD |
1.0554 BUSD |
1.0586 BUSD |
| 2021-04-23 |
1.0718 BUSD |
2,979,676.4500 OCEAN |
1.1696 BUSD |
0.9332 BUSD |
1.0665 BUSD |
1.1427 BUSD |
| 2021-04-22 |
1.2785 BUSD |
2,392,558.5900 OCEAN |
1.3066 BUSD |
1.0179 BUSD |
1.2088 BUSD |
1.2007 BUSD |
| 2021-04-21 |
1.3738 BUSD |
1,654,688.4400 OCEAN |
1.3678 BUSD |
1.3107 BUSD |
1.3313 BUSD |
1.3155 BUSD |
| 2021-04-20 |
1.3136 BUSD |
1,277,502.7900 OCEAN |
1.3566 BUSD |
1.2200 BUSD |
1.2673 BUSD |
1.3683 BUSD |
| 2021-04-19 |
1.4425 BUSD |
1,321,673.8600 OCEAN |
1.4325 BUSD |
1.2922 BUSD |
1.3821 BUSD |
1.3626 BUSD |
| 2021-04-18 |
1.4350 BUSD |
1,747,687.1800 OCEAN |
1.6528 BUSD |
1.2596 BUSD |
1.3972 BUSD |
1.4488 BUSD |
| 2021-04-17 |
1.7076 BUSD |
1,101,695.8900 OCEAN |
1.6919 BUSD |
1.6448 BUSD |
1.6782 BUSD |
1.6735 BUSD |
| 2021-04-16 |
1.6811 BUSD |
2,166,266.1200 OCEAN |
1.7602 BUSD |
1.6141 BUSD |
1.6628 BUSD |
1.6977 BUSD |
| 2021-04-15 |
1.7583 BUSD |
1,270,090.2600 OCEAN |
1.6775 BUSD |
1.6353 BUSD |
1.6608 BUSD |
1.7604 BUSD |
| 2021-04-14 |
1.6499 BUSD |
1,249,150.7500 OCEAN |
1.6836 BUSD |
1.5582 BUSD |
1.6138 BUSD |
1.6737 BUSD |
| 2021-04-13 |
1.6515 BUSD |
1,051,321.1200 OCEAN |
1.6711 BUSD |
1.5951 BUSD |
1.6207 BUSD |
1.6809 BUSD |
| 2021-04-12 |
1.6857 BUSD |
1,305,562.5600 OCEAN |
1.7162 BUSD |
1.6319 BUSD |
1.6569 BUSD |
1.6744 BUSD |
| 2021-04-11 |
1.7477 BUSD |
1,078,534.6600 OCEAN |
1.7703 BUSD |
1.7020 BUSD |
1.7247 BUSD |
1.7128 BUSD |
| 2021-04-10 |
1.8288 BUSD |
1,318,803.9800 OCEAN |
1.7459 BUSD |
1.7180 BUSD |
1.7459 BUSD |
1.7601 BUSD |
| 2021-04-09 |
1.7635 BUSD |
1,478,546.4200 OCEAN |
1.8327 BUSD |
1.6985 BUSD |
1.7303 BUSD |
1.7470 BUSD |
| 2021-04-08 |
1.6384 BUSD |
1,939,993.7100 OCEAN |
1.5041 BUSD |
1.4825 BUSD |
1.5082 BUSD |
1.7688 BUSD |
| 2021-04-07 |
1.5493 BUSD |
1,511,674.3400 OCEAN |
1.5823 BUSD |
1.4440 BUSD |
1.5099 BUSD |
1.5059 BUSD |
| 2021-04-06 |
1.5722 BUSD |
1,329,102.6400 OCEAN |
1.6202 BUSD |
1.4834 BUSD |
1.5386 BUSD |
1.5888 BUSD |
| 2021-04-05 |
1.5372 BUSD |
1,370,460.2500 OCEAN |
1.5057 BUSD |
1.4227 BUSD |
1.4450 BUSD |
1.6166 BUSD |
| 2021-04-04 |
1.4512 BUSD |
690,815.9500 OCEAN |
1.3829 BUSD |
1.3610 BUSD |
1.4043 BUSD |
1.4890 BUSD |
| 2021-04-03 |
1.4726 BUSD |
1,115,530.9800 OCEAN |
1.4565 BUSD |
1.3792 BUSD |
1.4124 BUSD |
1.3885 BUSD |
| 2021-04-02 |
1.4517 BUSD |
941,802.0800 OCEAN |
1.4600 BUSD |
1.4274 BUSD |
1.4427 BUSD |
1.4554 BUSD |
| 2021-04-01 |
1.4581 BUSD |
675,427.0200 OCEAN |
1.4378 BUSD |
1.4291 BUSD |
1.4416 BUSD |
1.4633 BUSD |
| 2021-03-31 |
1.4649 BUSD |
1,069,281.7500 OCEAN |
1.5117 BUSD |
1.3894 BUSD |
1.4378 BUSD |
1.4332 BUSD |
| 2021-03-30 |
1.5227 BUSD |
741,176.0000 OCEAN |
1.5432 BUSD |
1.4739 BUSD |
1.4945 BUSD |
1.5051 BUSD |
| 2021-03-29 |
1.4977 BUSD |
809,592.3700 OCEAN |
1.4396 BUSD |
1.4262 BUSD |
1.4409 BUSD |
1.5282 BUSD |
| 2021-03-28 |
1.4310 BUSD |
901,255.0100 OCEAN |
1.3741 BUSD |
1.3673 BUSD |
1.3990 BUSD |
1.4265 BUSD |
| 2021-03-27 |
1.3851 BUSD |
1,001,922.9500 OCEAN |
1.4089 BUSD |
1.3380 BUSD |
1.3745 BUSD |
1.3890 BUSD |
| 2021-03-26 |
1.3482 BUSD |
2,067,958.7600 OCEAN |
1.2038 BUSD |
1.2038 BUSD |
1.2381 BUSD |
1.4043 BUSD |
| 2021-03-25 |
1.2226 BUSD |
1,519,710.8700 OCEAN |
1.2505 BUSD |
1.1600 BUSD |
1.2054 BUSD |
1.2055 BUSD |
| 2021-03-24 |
1.4124 BUSD |
1,714,553.9300 OCEAN |
1.3908 BUSD |
1.2200 BUSD |
1.2585 BUSD |
1.2518 BUSD |
| 2021-03-23 |
1.4486 BUSD |
1,566,038.4100 OCEAN |
1.4460 BUSD |
1.3858 BUSD |
1.4145 BUSD |
1.4066 BUSD |
| 2021-03-22 |
1.5637 BUSD |
2,154,274.2400 OCEAN |
1.6067 BUSD |
1.4249 BUSD |
1.4699 BUSD |
1.4721 BUSD |
| 2021-03-21 |
1.5317 BUSD |
751,306.8100 OCEAN |
1.4710 BUSD |
1.4518 BUSD |
1.4891 BUSD |
1.6198 BUSD |
| 2021-03-20 |
1.5692 BUSD |
943,326.6700 OCEAN |
1.5232 BUSD |
1.4880 BUSD |
1.5170 BUSD |
1.4982 BUSD |
| 2021-03-19 |
1.4650 BUSD |
948,025.6300 OCEAN |
1.4208 BUSD |
1.3737 BUSD |
1.4140 BUSD |
1.5168 BUSD |
| 2021-03-18 |
1.4497 BUSD |
1,118,275.1500 OCEAN |
1.4369 BUSD |
1.4011 BUSD |
1.4283 BUSD |
1.4247 BUSD |
| 2021-03-17 |
1.4032 BUSD |
1,524,759.8700 OCEAN |
1.4204 BUSD |
1.3382 BUSD |
1.3730 BUSD |
1.4496 BUSD |
| 2021-03-16 |
1.4211 BUSD |
1,169,138.0800 OCEAN |
1.4432 BUSD |
1.3569 BUSD |
1.4012 BUSD |
1.4150 BUSD |
| 2021-03-15 |
1.4865 BUSD |
1,977,402.7400 OCEAN |
1.4807 BUSD |
1.3833 BUSD |
1.4366 BUSD |
1.4382 BUSD |
| 2021-03-14 |
1.4728 BUSD |
1,787,824.6400 OCEAN |
1.4266 BUSD |
1.3800 BUSD |
1.4152 BUSD |
1.5664 BUSD |
| 2021-03-13 |
1.3716 BUSD |
1,466,005.6000 OCEAN |
1.3746 BUSD |
1.3078 BUSD |
1.3366 BUSD |
1.4263 BUSD |
| 2021-03-12 |
1.4142 BUSD |
2,468,166.2200 OCEAN |
1.3481 BUSD |
1.3184 BUSD |
1.3549 BUSD |
1.3577 BUSD |
| 2021-03-11 |
1.3516 BUSD |
2,088,381.8200 OCEAN |
1.3549 BUSD |
1.3100 BUSD |
1.3338 BUSD |
1.3382 BUSD |
| 2021-03-10 |
1.4032 BUSD |
2,124,755.8900 OCEAN |
1.4666 BUSD |
1.3039 BUSD |
1.3580 BUSD |
1.3676 BUSD |
| 2021-03-09 |
1.4498 BUSD |
2,597,714.1000 OCEAN |
1.4660 BUSD |
1.3740 BUSD |
1.4250 BUSD |
1.4839 BUSD |
| 2021-03-08 |
1.4261 BUSD |
2,432,182.4000 OCEAN |
1.4923 BUSD |
1.3773 BUSD |
1.4205 BUSD |
1.4250 BUSD |