Identifier on Binance: OCEANBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.5581 BUSD |
3,513,479.0000 OCEAN |
0.5278 BUSD |
0.5134 BUSD |
0.5196 BUSD |
0.5884 BUSD |
| 2021-08-03 |
0.5120 BUSD |
3,297,478.8600 OCEAN |
0.5220 BUSD |
0.4934 BUSD |
0.5040 BUSD |
0.5333 BUSD |
| 2021-08-02 |
0.5365 BUSD |
4,235,205.3000 OCEAN |
0.5224 BUSD |
0.5152 BUSD |
0.5230 BUSD |
0.5256 BUSD |
| 2021-08-01 |
0.5324 BUSD |
5,750,894.8300 OCEAN |
0.4889 BUSD |
0.4846 BUSD |
0.4991 BUSD |
0.5351 BUSD |
| 2021-07-31 |
0.4780 BUSD |
2,459,925.4800 OCEAN |
0.4634 BUSD |
0.4583 BUSD |
0.4667 BUSD |
0.4943 BUSD |
| 2021-07-30 |
0.4531 BUSD |
2,138,871.6900 OCEAN |
0.4521 BUSD |
0.4337 BUSD |
0.4386 BUSD |
0.4591 BUSD |
| 2021-07-29 |
0.4431 BUSD |
1,695,976.6300 OCEAN |
0.4375 BUSD |
0.4235 BUSD |
0.4284 BUSD |
0.4452 BUSD |
| 2021-07-28 |
0.4371 BUSD |
2,613,234.6700 OCEAN |
0.4310 BUSD |
0.4206 BUSD |
0.4289 BUSD |
0.4360 BUSD |
| 2021-07-27 |
0.4254 BUSD |
3,191,275.6500 OCEAN |
0.4184 BUSD |
0.4086 BUSD |
0.4183 BUSD |
0.4265 BUSD |
| 2021-07-26 |
0.4431 BUSD |
3,457,535.9200 OCEAN |
0.4120 BUSD |
0.4108 BUSD |
0.4213 BUSD |
0.4241 BUSD |
| 2021-07-25 |
0.3981 BUSD |
1,146,546.4300 OCEAN |
0.4068 BUSD |
0.3870 BUSD |
0.3935 BUSD |
0.4046 BUSD |
| 2021-07-24 |
0.4037 BUSD |
1,582,352.8900 OCEAN |
0.3912 BUSD |
0.3863 BUSD |
0.3914 BUSD |
0.4058 BUSD |
| 2021-07-23 |
0.3836 BUSD |
1,387,399.1800 OCEAN |
0.3778 BUSD |
0.3707 BUSD |
0.3743 BUSD |
0.3900 BUSD |
| 2021-07-22 |
0.3735 BUSD |
1,180,733.0600 OCEAN |
0.3731 BUSD |
0.3643 BUSD |
0.3700 BUSD |
0.3734 BUSD |
| 2021-07-21 |
0.3628 BUSD |
1,250,429.8000 OCEAN |
0.3436 BUSD |
0.3333 BUSD |
0.3380 BUSD |
0.3674 BUSD |
| 2021-07-20 |
0.3411 BUSD |
1,423,495.7500 OCEAN |
0.3564 BUSD |
0.3262 BUSD |
0.3340 BUSD |
0.3418 BUSD |
| 2021-07-19 |
0.3658 BUSD |
1,403,480.2400 OCEAN |
0.3812 BUSD |
0.3537 BUSD |
0.3598 BUSD |
0.3604 BUSD |
| 2021-07-18 |
0.3891 BUSD |
705,993.3700 OCEAN |
0.3810 BUSD |
0.3776 BUSD |
0.3809 BUSD |
0.3828 BUSD |
| 2021-07-17 |
0.3821 BUSD |
1,124,723.3800 OCEAN |
0.3765 BUSD |
0.3720 BUSD |
0.3764 BUSD |
0.3807 BUSD |
| 2021-07-16 |
0.3955 BUSD |
1,948,126.8400 OCEAN |
0.4033 BUSD |
0.3810 BUSD |
0.3867 BUSD |
0.3816 BUSD |
| 2021-07-15 |
0.4092 BUSD |
1,596,627.6000 OCEAN |
0.4162 BUSD |
0.3963 BUSD |
0.4042 BUSD |
0.4038 BUSD |
| 2021-07-14 |
0.4080 BUSD |
1,701,451.5400 OCEAN |
0.4201 BUSD |
0.3853 BUSD |
0.3959 BUSD |
0.4221 BUSD |
| 2021-07-13 |
0.4235 BUSD |
1,108,679.7100 OCEAN |
0.4274 BUSD |
0.4119 BUSD |
0.4180 BUSD |
0.4154 BUSD |
| 2021-07-12 |
0.4394 BUSD |
1,200,505.5200 OCEAN |
0.4461 BUSD |
0.4176 BUSD |
0.4251 BUSD |
0.4261 BUSD |
| 2021-07-11 |
0.4463 BUSD |
1,421,757.6700 OCEAN |
0.4304 BUSD |
0.4273 BUSD |
0.4346 BUSD |
0.4444 BUSD |
| 2021-07-10 |
0.4304 BUSD |
1,288,922.6900 OCEAN |
0.4393 BUSD |
0.4186 BUSD |
0.4246 BUSD |
0.4293 BUSD |
| 2021-07-09 |
0.4272 BUSD |
924,439.4600 OCEAN |
0.4314 BUSD |
0.4150 BUSD |
0.4204 BUSD |
0.4371 BUSD |
| 2021-07-08 |
0.4502 BUSD |
1,968,213.9600 OCEAN |
0.4771 BUSD |
0.4230 BUSD |
0.4272 BUSD |
0.4272 BUSD |
| 2021-07-07 |
0.4792 BUSD |
1,783,206.6100 OCEAN |
0.4587 BUSD |
0.4513 BUSD |
0.4593 BUSD |
0.4875 BUSD |
| 2021-07-06 |
0.4602 BUSD |
1,925,612.3300 OCEAN |
0.4350 BUSD |
0.4350 BUSD |
0.4396 BUSD |
0.4521 BUSD |
| 2021-07-05 |
0.4451 BUSD |
1,709,374.4600 OCEAN |
0.4546 BUSD |
0.4286 BUSD |
0.4380 BUSD |
0.4393 BUSD |
| 2021-07-04 |
0.4473 BUSD |
1,050,898.3000 OCEAN |
0.4460 BUSD |
0.4298 BUSD |
0.4348 BUSD |
0.4537 BUSD |
| 2021-07-03 |
0.4429 BUSD |
824,134.4500 OCEAN |
0.4386 BUSD |
0.4281 BUSD |
0.4313 BUSD |
0.4454 BUSD |
| 2021-07-02 |
0.4287 BUSD |
1,613,544.8700 OCEAN |
0.4371 BUSD |
0.4170 BUSD |
0.4250 BUSD |
0.4399 BUSD |
| 2021-07-01 |
0.4463 BUSD |
2,121,026.4900 OCEAN |
0.4598 BUSD |
0.4271 BUSD |
0.4368 BUSD |
0.4418 BUSD |
| 2021-06-30 |
0.4494 BUSD |
1,875,939.2300 OCEAN |
0.4557 BUSD |
0.4286 BUSD |
0.4376 BUSD |
0.4571 BUSD |
| 2021-06-29 |
0.4482 BUSD |
1,676,048.5700 OCEAN |
0.4285 BUSD |
0.4252 BUSD |
0.4320 BUSD |
0.4549 BUSD |
| 2021-06-28 |
0.4180 BUSD |
1,332,802.0600 OCEAN |
0.4143 BUSD |
0.4058 BUSD |
0.4082 BUSD |
0.4292 BUSD |
| 2021-06-27 |
0.3959 BUSD |
1,479,463.7800 OCEAN |
0.4015 BUSD |
0.3793 BUSD |
0.3852 BUSD |
0.3993 BUSD |
| 2021-06-26 |
0.3873 BUSD |
2,011,521.8400 OCEAN |
0.3882 BUSD |
0.3685 BUSD |
0.3788 BUSD |
0.3917 BUSD |
| 2021-06-25 |
0.4114 BUSD |
1,960,952.4600 OCEAN |
0.4317 BUSD |
0.3870 BUSD |
0.3980 BUSD |
0.4005 BUSD |
| 2021-06-24 |
0.4121 BUSD |
1,717,968.0500 OCEAN |
0.4075 BUSD |
0.3805 BUSD |
0.3903 BUSD |
0.4279 BUSD |
| 2021-06-23 |
0.4046 BUSD |
2,221,031.7400 OCEAN |
0.3666 BUSD |
0.3506 BUSD |
0.3822 BUSD |
0.4016 BUSD |
| 2021-06-22 |
0.3748 BUSD |
3,029,365.2600 OCEAN |
0.3873 BUSD |
0.3232 BUSD |
0.3484 BUSD |
0.3713 BUSD |
| 2021-06-21 |
0.4347 BUSD |
2,851,952.7200 OCEAN |
0.4925 BUSD |
0.3870 BUSD |
0.3987 BUSD |
0.3870 BUSD |
| 2021-06-20 |
0.4804 BUSD |
2,173,932.7200 OCEAN |
0.4867 BUSD |
0.4567 BUSD |
0.4649 BUSD |
0.4865 BUSD |
| 2021-06-19 |
0.4956 BUSD |
1,899,742.7900 OCEAN |
0.4998 BUSD |
0.4836 BUSD |
0.4880 BUSD |
0.4863 BUSD |
| 2021-06-18 |
0.5190 BUSD |
3,836,063.0200 OCEAN |
0.5477 BUSD |
0.4862 BUSD |
0.4951 BUSD |
0.5015 BUSD |
| 2021-06-17 |
0.5682 BUSD |
3,262,201.2700 OCEAN |
0.5565 BUSD |
0.5383 BUSD |
0.5464 BUSD |
0.5449 BUSD |
| 2021-06-16 |
0.5505 BUSD |
4,951,305.8000 OCEAN |
0.5447 BUSD |
0.5312 BUSD |
0.5439 BUSD |
0.5492 BUSD |