Identifier on Binance: OCEANBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.7018 BUSD |
2,836,076.0000 OCEAN |
0.6847 BUSD |
0.6588 BUSD |
0.6728 BUSD |
0.7202 BUSD |
| 2021-09-22 |
0.6351 BUSD |
1,575,805.0000 OCEAN |
0.5996 BUSD |
0.5900 BUSD |
0.6127 BUSD |
0.6724 BUSD |
| 2021-09-21 |
0.6472 BUSD |
1,869,997.7300 OCEAN |
0.6485 BUSD |
0.5874 BUSD |
0.6121 BUSD |
0.6096 BUSD |
| 2021-09-20 |
0.6815 BUSD |
3,287,781.0000 OCEAN |
0.7587 BUSD |
0.6267 BUSD |
0.6589 BUSD |
0.6616 BUSD |
| 2021-09-19 |
0.7874 BUSD |
2,151,802.0000 OCEAN |
0.8074 BUSD |
0.7486 BUSD |
0.7589 BUSD |
0.7541 BUSD |
| 2021-09-18 |
0.8123 BUSD |
1,873,300.0000 OCEAN |
0.7898 BUSD |
0.7747 BUSD |
0.7898 BUSD |
0.8016 BUSD |
| 2021-09-17 |
0.8127 BUSD |
1,934,488.0000 OCEAN |
0.8392 BUSD |
0.7811 BUSD |
0.7923 BUSD |
0.7839 BUSD |
| 2021-09-16 |
0.8632 BUSD |
2,922,790.0000 OCEAN |
0.8537 BUSD |
0.8167 BUSD |
0.8376 BUSD |
0.8379 BUSD |
| 2021-09-15 |
0.8416 BUSD |
3,183,708.0000 OCEAN |
0.7974 BUSD |
0.7901 BUSD |
0.7991 BUSD |
0.8677 BUSD |
| 2021-09-14 |
0.7743 BUSD |
2,541,662.0000 OCEAN |
0.7569 BUSD |
0.7488 BUSD |
0.7593 BUSD |
0.7824 BUSD |
| 2021-09-13 |
0.7793 BUSD |
3,966,706.0000 OCEAN |
0.8445 BUSD |
0.7211 BUSD |
0.7578 BUSD |
0.7562 BUSD |
| 2021-09-12 |
0.8139 BUSD |
9,434,273.0000 OCEAN |
0.7377 BUSD |
0.7058 BUSD |
0.7296 BUSD |
0.8375 BUSD |
| 2021-09-11 |
0.7211 BUSD |
2,297,174.0000 OCEAN |
0.7157 BUSD |
0.7018 BUSD |
0.7187 BUSD |
0.7250 BUSD |
| 2021-09-10 |
0.7507 BUSD |
2,272,409.0000 OCEAN |
0.7640 BUSD |
0.7014 BUSD |
0.7276 BUSD |
0.7117 BUSD |
| 2021-09-09 |
0.7754 BUSD |
3,981,184.0000 OCEAN |
0.7633 BUSD |
0.7360 BUSD |
0.7620 BUSD |
0.7642 BUSD |
| 2021-09-08 |
0.7472 BUSD |
2,096,764.0000 OCEAN |
0.7657 BUSD |
0.6914 BUSD |
0.7287 BUSD |
0.7673 BUSD |
| 2021-09-07 |
0.8824 BUSD |
3,035,196.6600 OCEAN |
0.9670 BUSD |
0.6630 BUSD |
0.7614 BUSD |
0.7428 BUSD |
| 2021-09-06 |
0.9721 BUSD |
2,443,134.0000 OCEAN |
0.9854 BUSD |
0.9000 BUSD |
0.9529 BUSD |
0.9706 BUSD |
| 2021-09-05 |
0.9666 BUSD |
2,806,710.0000 OCEAN |
0.9534 BUSD |
0.9269 BUSD |
0.9431 BUSD |
0.9761 BUSD |
| 2021-09-04 |
0.9483 BUSD |
2,738,819.9000 OCEAN |
0.8946 BUSD |
0.8898 BUSD |
0.8956 BUSD |
0.9657 BUSD |
| 2021-09-03 |
0.9071 BUSD |
1,436,772.0000 OCEAN |
0.9013 BUSD |
0.8781 BUSD |
0.8928 BUSD |
0.9008 BUSD |
| 2021-09-02 |
0.9201 BUSD |
1,635,695.0000 OCEAN |
0.9185 BUSD |
0.8971 BUSD |
0.9113 BUSD |
0.9066 BUSD |
| 2021-09-01 |
0.8935 BUSD |
2,780,333.5200 OCEAN |
0.8641 BUSD |
0.8401 BUSD |
0.8507 BUSD |
0.9211 BUSD |
| 2021-08-31 |
0.8610 BUSD |
2,424,604.0000 OCEAN |
0.8126 BUSD |
0.8008 BUSD |
0.8134 BUSD |
0.8746 BUSD |
| 2021-08-30 |
0.8424 BUSD |
1,227,717.0000 OCEAN |
0.8544 BUSD |
0.8112 BUSD |
0.8276 BUSD |
0.8605 BUSD |
| 2021-08-29 |
0.8546 BUSD |
922,745.0000 OCEAN |
0.8700 BUSD |
0.8266 BUSD |
0.8409 BUSD |
0.8570 BUSD |
| 2021-08-28 |
0.8756 BUSD |
1,882,466.2200 OCEAN |
0.8652 BUSD |
0.8413 BUSD |
0.8570 BUSD |
0.8635 BUSD |
| 2021-08-27 |
0.8368 BUSD |
1,775,443.5100 OCEAN |
0.8158 BUSD |
0.7887 BUSD |
0.8052 BUSD |
0.8650 BUSD |
| 2021-08-26 |
0.8482 BUSD |
1,692,828.1600 OCEAN |
0.9140 BUSD |
0.8100 BUSD |
0.8249 BUSD |
0.8349 BUSD |
| 2021-08-25 |
0.8937 BUSD |
2,583,899.6800 OCEAN |
0.8609 BUSD |
0.8370 BUSD |
0.8571 BUSD |
0.9263 BUSD |
| 2021-08-24 |
0.9490 BUSD |
3,483,903.6100 OCEAN |
0.9625 BUSD |
0.8772 BUSD |
0.8931 BUSD |
0.8848 BUSD |
| 2021-08-23 |
0.9829 BUSD |
2,539,353.3800 OCEAN |
0.9658 BUSD |
0.9424 BUSD |
0.9560 BUSD |
0.9619 BUSD |
| 2021-08-22 |
0.9736 BUSD |
2,448,634.0600 OCEAN |
0.9673 BUSD |
0.9360 BUSD |
0.9557 BUSD |
0.9602 BUSD |
| 2021-08-21 |
1.0278 BUSD |
13,603,286.8800 OCEAN |
0.9541 BUSD |
0.9330 BUSD |
0.9750 BUSD |
0.9787 BUSD |
| 2021-08-20 |
0.8306 BUSD |
3,138,431.5200 OCEAN |
0.8104 BUSD |
0.7978 BUSD |
0.8042 BUSD |
0.9053 BUSD |
| 2021-08-19 |
0.7947 BUSD |
2,626,310.9700 OCEAN |
0.7611 BUSD |
0.7569 BUSD |
0.7770 BUSD |
0.8018 BUSD |
| 2021-08-18 |
0.7410 BUSD |
2,516,552.0100 OCEAN |
0.7206 BUSD |
0.6856 BUSD |
0.7191 BUSD |
0.7668 BUSD |
| 2021-08-17 |
0.7787 BUSD |
3,070,371.1500 OCEAN |
0.7436 BUSD |
0.7199 BUSD |
0.7414 BUSD |
0.7348 BUSD |
| 2021-08-16 |
0.7591 BUSD |
3,004,523.0400 OCEAN |
0.7451 BUSD |
0.7188 BUSD |
0.7436 BUSD |
0.7546 BUSD |
| 2021-08-15 |
0.6958 BUSD |
1,837,029.0800 OCEAN |
0.7147 BUSD |
0.6739 BUSD |
0.6848 BUSD |
0.7124 BUSD |
| 2021-08-14 |
0.6921 BUSD |
3,845,995.9200 OCEAN |
0.6832 BUSD |
0.6534 BUSD |
0.6741 BUSD |
0.7149 BUSD |
| 2021-08-13 |
0.6658 BUSD |
2,338,502.1200 OCEAN |
0.6314 BUSD |
0.6210 BUSD |
0.6366 BUSD |
0.6782 BUSD |
| 2021-08-12 |
0.6366 BUSD |
3,867,426.5000 OCEAN |
0.6670 BUSD |
0.6006 BUSD |
0.6125 BUSD |
0.6286 BUSD |
| 2021-08-11 |
0.6627 BUSD |
4,654,989.3500 OCEAN |
0.5940 BUSD |
0.5929 BUSD |
0.6042 BUSD |
0.6673 BUSD |
| 2021-08-10 |
0.6011 BUSD |
2,731,733.3900 OCEAN |
0.5744 BUSD |
0.5673 BUSD |
0.5775 BUSD |
0.5995 BUSD |
| 2021-08-09 |
0.5584 BUSD |
1,879,762.7000 OCEAN |
0.5502 BUSD |
0.5267 BUSD |
0.5348 BUSD |
0.5685 BUSD |
| 2021-08-08 |
0.5760 BUSD |
2,817,572.4500 OCEAN |
0.5955 BUSD |
0.5403 BUSD |
0.5507 BUSD |
0.5522 BUSD |
| 2021-08-07 |
0.6016 BUSD |
3,977,889.9500 OCEAN |
0.5812 BUSD |
0.5716 BUSD |
0.5812 BUSD |
0.5948 BUSD |
| 2021-08-06 |
0.5948 BUSD |
3,417,041.0000 OCEAN |
0.5869 BUSD |
0.5712 BUSD |
0.5805 BUSD |
0.5804 BUSD |
| 2021-08-05 |
0.5882 BUSD |
3,323,745.6100 OCEAN |
0.5990 BUSD |
0.5588 BUSD |
0.5717 BUSD |
0.5860 BUSD |