Identifier on Binance: OCEANBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.9600 BUSD |
3,306,922.0000 OCEAN |
0.9277 BUSD |
0.8678 BUSD |
0.8973 BUSD |
0.9052 BUSD |
| 2021-11-11 |
0.9167 BUSD |
1,422,534.0000 OCEAN |
0.8886 BUSD |
0.8726 BUSD |
0.8883 BUSD |
0.9351 BUSD |
| 2021-11-10 |
0.9461 BUSD |
2,027,653.0000 OCEAN |
0.9731 BUSD |
0.8370 BUSD |
0.8886 BUSD |
0.8809 BUSD |
| 2021-11-09 |
0.9925 BUSD |
1,608,722.0000 OCEAN |
1.0045 BUSD |
0.9637 BUSD |
0.9741 BUSD |
0.9741 BUSD |
| 2021-11-08 |
0.9991 BUSD |
2,338,091.0000 OCEAN |
0.9643 BUSD |
0.9556 BUSD |
0.9686 BUSD |
1.0022 BUSD |
| 2021-11-07 |
0.9616 BUSD |
1,186,823.0000 OCEAN |
0.9446 BUSD |
0.9300 BUSD |
0.9357 BUSD |
0.9585 BUSD |
| 2021-11-06 |
0.9349 BUSD |
941,269.0000 OCEAN |
0.9454 BUSD |
0.9037 BUSD |
0.9182 BUSD |
0.9440 BUSD |
| 2021-11-05 |
0.9640 BUSD |
909,255.0000 OCEAN |
0.9784 BUSD |
0.9303 BUSD |
0.9432 BUSD |
0.9383 BUSD |
| 2021-11-04 |
0.9975 BUSD |
1,805,617.0000 OCEAN |
1.0156 BUSD |
0.9572 BUSD |
0.9749 BUSD |
0.9787 BUSD |
| 2021-11-03 |
1.0271 BUSD |
3,017,561.0000 OCEAN |
1.0668 BUSD |
0.9906 BUSD |
1.0149 BUSD |
1.0119 BUSD |
| 2021-11-02 |
1.1069 BUSD |
9,398,606.0000 OCEAN |
1.2115 BUSD |
1.0320 BUSD |
1.0469 BUSD |
1.0635 BUSD |
| 2021-11-01 |
1.0727 BUSD |
30,777,454.1300 OCEAN |
0.8815 BUSD |
0.8271 BUSD |
0.8454 BUSD |
1.1506 BUSD |
| 2021-10-31 |
0.8433 BUSD |
2,644,043.0000 OCEAN |
0.8125 BUSD |
0.8037 BUSD |
0.8167 BUSD |
0.8717 BUSD |
| 2021-10-30 |
0.8139 BUSD |
1,359,208.0000 OCEAN |
0.8350 BUSD |
0.7962 BUSD |
0.8058 BUSD |
0.8051 BUSD |
| 2021-10-29 |
0.8429 BUSD |
1,198,710.0000 OCEAN |
0.8244 BUSD |
0.8208 BUSD |
0.8294 BUSD |
0.8368 BUSD |
| 2021-10-28 |
0.8263 BUSD |
1,191,475.0000 OCEAN |
0.7987 BUSD |
0.7888 BUSD |
0.8098 BUSD |
0.8230 BUSD |
| 2021-10-27 |
0.8749 BUSD |
3,400,995.0000 OCEAN |
0.9241 BUSD |
0.7950 BUSD |
0.8170 BUSD |
0.7992 BUSD |
| 2021-10-26 |
0.9227 BUSD |
2,051,394.0000 OCEAN |
0.9032 BUSD |
0.8915 BUSD |
0.9008 BUSD |
0.9268 BUSD |
| 2021-10-25 |
0.8990 BUSD |
1,488,722.0000 OCEAN |
0.8799 BUSD |
0.8762 BUSD |
0.8870 BUSD |
0.9020 BUSD |
| 2021-10-24 |
0.8837 BUSD |
1,489,315.0000 OCEAN |
0.9016 BUSD |
0.8605 BUSD |
0.8763 BUSD |
0.8766 BUSD |
| 2021-10-23 |
0.9080 BUSD |
1,223,370.0000 OCEAN |
0.9142 BUSD |
0.8938 BUSD |
0.8983 BUSD |
0.9004 BUSD |
| 2021-10-22 |
0.9277 BUSD |
3,615,898.0000 OCEAN |
0.9128 BUSD |
0.8900 BUSD |
0.9148 BUSD |
0.9155 BUSD |
| 2021-10-21 |
0.9111 BUSD |
6,977,871.0000 OCEAN |
0.8815 BUSD |
0.8595 BUSD |
0.8809 BUSD |
0.9143 BUSD |
| 2021-10-20 |
0.8556 BUSD |
1,770,771.0000 OCEAN |
0.8209 BUSD |
0.8160 BUSD |
0.8245 BUSD |
0.8760 BUSD |
| 2021-10-19 |
0.8396 BUSD |
1,929,372.0000 OCEAN |
0.8178 BUSD |
0.8084 BUSD |
0.8175 BUSD |
0.8250 BUSD |
| 2021-10-18 |
0.8122 BUSD |
1,370,841.0000 OCEAN |
0.8180 BUSD |
0.7977 BUSD |
0.8081 BUSD |
0.8189 BUSD |
| 2021-10-17 |
0.8466 BUSD |
2,542,569.0000 OCEAN |
0.8396 BUSD |
0.7890 BUSD |
0.8100 BUSD |
0.8133 BUSD |
| 2021-10-16 |
0.8453 BUSD |
2,902,692.0000 OCEAN |
0.8032 BUSD |
0.7971 BUSD |
0.8066 BUSD |
0.8383 BUSD |
| 2021-10-15 |
0.8201 BUSD |
3,322,779.0000 OCEAN |
0.8173 BUSD |
0.7846 BUSD |
0.8063 BUSD |
0.8058 BUSD |
| 2021-10-14 |
0.8116 BUSD |
1,975,563.0000 OCEAN |
0.7757 BUSD |
0.7673 BUSD |
0.7731 BUSD |
0.8145 BUSD |
| 2021-10-13 |
0.7537 BUSD |
1,457,526.0000 OCEAN |
0.7548 BUSD |
0.7262 BUSD |
0.7386 BUSD |
0.7759 BUSD |
| 2021-10-12 |
0.7491 BUSD |
1,318,877.0000 OCEAN |
0.7879 BUSD |
0.7193 BUSD |
0.7348 BUSD |
0.7544 BUSD |
| 2021-10-11 |
0.8191 BUSD |
1,229,457.0000 OCEAN |
0.8162 BUSD |
0.7942 BUSD |
0.8088 BUSD |
0.7977 BUSD |
| 2021-10-10 |
0.8782 BUSD |
2,681,689.0000 OCEAN |
0.8646 BUSD |
0.8116 BUSD |
0.8308 BUSD |
0.8168 BUSD |
| 2021-10-09 |
0.8489 BUSD |
2,236,093.0000 OCEAN |
0.8333 BUSD |
0.8232 BUSD |
0.8413 BUSD |
0.8812 BUSD |
| 2021-10-08 |
0.8475 BUSD |
2,092,967.0000 OCEAN |
0.8240 BUSD |
0.8189 BUSD |
0.8264 BUSD |
0.8251 BUSD |
| 2021-10-07 |
0.8308 BUSD |
6,937,177.0000 OCEAN |
0.7893 BUSD |
0.7740 BUSD |
0.7920 BUSD |
0.8189 BUSD |
| 2021-10-06 |
0.7635 BUSD |
2,904,131.0000 OCEAN |
0.7525 BUSD |
0.6956 BUSD |
0.7058 BUSD |
0.7881 BUSD |
| 2021-10-05 |
0.7462 BUSD |
2,288,227.0000 OCEAN |
0.7117 BUSD |
0.7043 BUSD |
0.7242 BUSD |
0.7535 BUSD |
| 2021-10-04 |
0.7057 BUSD |
1,475,881.0000 OCEAN |
0.7279 BUSD |
0.6743 BUSD |
0.6956 BUSD |
0.7046 BUSD |
| 2021-10-03 |
0.7294 BUSD |
1,351,858.0000 OCEAN |
0.7102 BUSD |
0.6928 BUSD |
0.7108 BUSD |
0.7279 BUSD |
| 2021-10-02 |
0.7130 BUSD |
1,740,594.0000 OCEAN |
0.6974 BUSD |
0.6906 BUSD |
0.7024 BUSD |
0.7096 BUSD |
| 2021-10-01 |
0.6677 BUSD |
1,393,512.0000 OCEAN |
0.6414 BUSD |
0.6235 BUSD |
0.6295 BUSD |
0.6899 BUSD |
| 2021-09-30 |
0.6277 BUSD |
940,446.0000 OCEAN |
0.6087 BUSD |
0.6066 BUSD |
0.6231 BUSD |
0.6286 BUSD |
| 2021-09-29 |
0.6176 BUSD |
895,090.0000 OCEAN |
0.6003 BUSD |
0.5939 BUSD |
0.6026 BUSD |
0.5980 BUSD |
| 2021-09-28 |
0.6299 BUSD |
1,291,533.0000 OCEAN |
0.6416 BUSD |
0.6017 BUSD |
0.6129 BUSD |
0.6198 BUSD |
| 2021-09-27 |
0.6763 BUSD |
1,147,403.0000 OCEAN |
0.6734 BUSD |
0.6376 BUSD |
0.6533 BUSD |
0.6399 BUSD |
| 2021-09-26 |
0.6648 BUSD |
1,499,449.0000 OCEAN |
0.6731 BUSD |
0.6140 BUSD |
0.6300 BUSD |
0.6880 BUSD |
| 2021-09-25 |
0.6713 BUSD |
1,802,535.0000 OCEAN |
0.6703 BUSD |
0.6457 BUSD |
0.6679 BUSD |
0.6669 BUSD |
| 2021-09-24 |
0.6868 BUSD |
2,869,804.0000 OCEAN |
0.7293 BUSD |
0.6249 BUSD |
0.6527 BUSD |
0.6765 BUSD |