Identifier on Binance: OCEANBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.8712 BUSD |
870,575.0000 OCEAN |
0.8574 BUSD |
0.8506 BUSD |
0.8594 BUSD |
0.8904 BUSD |
| 2021-12-31 |
0.8774 BUSD |
1,786,514.0000 OCEAN |
0.8693 BUSD |
0.8361 BUSD |
0.8501 BUSD |
0.8616 BUSD |
| 2021-12-30 |
0.8492 BUSD |
1,362,707.0000 OCEAN |
0.8375 BUSD |
0.8164 BUSD |
0.8303 BUSD |
0.8656 BUSD |
| 2021-12-29 |
0.8711 BUSD |
1,775,316.0000 OCEAN |
0.8749 BUSD |
0.8350 BUSD |
0.8608 BUSD |
0.8613 BUSD |
| 2021-12-28 |
0.9151 BUSD |
3,003,942.0000 OCEAN |
0.9688 BUSD |
0.8625 BUSD |
0.8791 BUSD |
0.8807 BUSD |
| 2021-12-27 |
0.9983 BUSD |
3,118,474.0000 OCEAN |
0.9534 BUSD |
0.9421 BUSD |
0.9505 BUSD |
0.9853 BUSD |
| 2021-12-26 |
0.9482 BUSD |
1,731,132.0000 OCEAN |
0.9670 BUSD |
0.9248 BUSD |
0.9339 BUSD |
0.9488 BUSD |
| 2021-12-25 |
0.9898 BUSD |
3,767,096.0000 OCEAN |
0.9166 BUSD |
0.9080 BUSD |
0.9260 BUSD |
0.9708 BUSD |
| 2021-12-24 |
0.9537 BUSD |
2,071,553.0000 OCEAN |
0.9491 BUSD |
0.9041 BUSD |
0.9153 BUSD |
0.9149 BUSD |
| 2021-12-23 |
0.9380 BUSD |
4,202,811.0000 OCEAN |
0.9834 BUSD |
0.9065 BUSD |
0.9180 BUSD |
0.9489 BUSD |
| 2021-12-22 |
1.0130 BUSD |
14,590,575.0000 OCEAN |
0.7815 BUSD |
0.7805 BUSD |
0.7855 BUSD |
0.9650 BUSD |
| 2021-12-21 |
0.7714 BUSD |
637,647.0000 OCEAN |
0.7539 BUSD |
0.7480 BUSD |
0.7575 BUSD |
0.7810 BUSD |
| 2021-12-20 |
0.7488 BUSD |
1,158,555.0000 OCEAN |
0.7722 BUSD |
0.7200 BUSD |
0.7324 BUSD |
0.7547 BUSD |
| 2021-12-19 |
0.7831 BUSD |
681,681.0000 OCEAN |
0.7870 BUSD |
0.7683 BUSD |
0.7781 BUSD |
0.7839 BUSD |
| 2021-12-18 |
0.7875 BUSD |
626,569.0000 OCEAN |
0.7755 BUSD |
0.7600 BUSD |
0.7728 BUSD |
0.7888 BUSD |
| 2021-12-17 |
0.7865 BUSD |
1,187,435.0000 OCEAN |
0.8057 BUSD |
0.7524 BUSD |
0.7733 BUSD |
0.7780 BUSD |
| 2021-12-16 |
0.8272 BUSD |
1,237,532.0000 OCEAN |
0.8062 BUSD |
0.8018 BUSD |
0.8128 BUSD |
0.8056 BUSD |
| 2021-12-15 |
0.7899 BUSD |
1,454,655.0000 OCEAN |
0.7934 BUSD |
0.7493 BUSD |
0.7581 BUSD |
0.8049 BUSD |
| 2021-12-14 |
0.7784 BUSD |
1,743,746.0000 OCEAN |
0.7692 BUSD |
0.7449 BUSD |
0.7620 BUSD |
0.7896 BUSD |
| 2021-12-13 |
0.8133 BUSD |
2,361,242.0000 OCEAN |
0.8691 BUSD |
0.7571 BUSD |
0.7760 BUSD |
0.7713 BUSD |
| 2021-12-12 |
0.8602 BUSD |
1,393,779.0000 OCEAN |
0.8738 BUSD |
0.8363 BUSD |
0.8444 BUSD |
0.8737 BUSD |
| 2021-12-11 |
0.8441 BUSD |
2,174,919.0000 OCEAN |
0.8275 BUSD |
0.8052 BUSD |
0.8260 BUSD |
0.8731 BUSD |
| 2021-12-10 |
0.8819 BUSD |
2,753,506.0000 OCEAN |
0.8903 BUSD |
0.8373 BUSD |
0.8546 BUSD |
0.8373 BUSD |
| 2021-12-09 |
0.9458 BUSD |
5,539,791.0000 OCEAN |
0.9437 BUSD |
0.8727 BUSD |
0.8884 BUSD |
0.9100 BUSD |
| 2021-12-08 |
0.9092 BUSD |
3,423,355.0000 OCEAN |
0.9092 BUSD |
0.8537 BUSD |
0.8783 BUSD |
0.9365 BUSD |
| 2021-12-07 |
0.9414 BUSD |
2,928,478.0000 OCEAN |
0.9510 BUSD |
0.8919 BUSD |
0.9088 BUSD |
0.9088 BUSD |
| 2021-12-06 |
0.8954 BUSD |
3,212,774.0000 OCEAN |
0.9485 BUSD |
0.8308 BUSD |
0.8581 BUSD |
0.9520 BUSD |
| 2021-12-05 |
1.0030 BUSD |
3,737,854.0000 OCEAN |
1.0482 BUSD |
0.9187 BUSD |
0.9405 BUSD |
0.9461 BUSD |
| 2021-12-04 |
1.0194 BUSD |
6,875,707.0000 OCEAN |
1.2473 BUSD |
0.8150 BUSD |
0.9593 BUSD |
1.0389 BUSD |
| 2021-12-03 |
1.2879 BUSD |
9,016,661.0000 OCEAN |
1.2232 BUSD |
1.1865 BUSD |
1.2431 BUSD |
1.2378 BUSD |
| 2021-12-02 |
1.2071 BUSD |
4,950,634.0000 OCEAN |
1.2467 BUSD |
1.1710 BUSD |
1.1869 BUSD |
1.2162 BUSD |
| 2021-12-01 |
1.3214 BUSD |
10,277,862.4500 OCEAN |
1.2838 BUSD |
1.2267 BUSD |
1.2488 BUSD |
1.2433 BUSD |
| 2021-11-30 |
1.1721 BUSD |
7,467,198.0000 OCEAN |
1.0535 BUSD |
0.9996 BUSD |
1.0284 BUSD |
1.2951 BUSD |
| 2021-11-29 |
1.0747 BUSD |
1,473,189.0000 OCEAN |
1.0851 BUSD |
1.0425 BUSD |
1.0606 BUSD |
1.0603 BUSD |
| 2021-11-28 |
1.0756 BUSD |
3,573,471.0000 OCEAN |
1.1487 BUSD |
0.9986 BUSD |
1.0324 BUSD |
1.0826 BUSD |
| 2021-11-27 |
1.2509 BUSD |
10,569,030.0600 OCEAN |
1.1968 BUSD |
1.1097 BUSD |
1.1391 BUSD |
1.1416 BUSD |
| 2021-11-26 |
1.0142 BUSD |
3,460,996.0000 OCEAN |
1.0098 BUSD |
0.9086 BUSD |
0.9438 BUSD |
1.0493 BUSD |
| 2021-11-25 |
1.0102 BUSD |
1,400,725.0000 OCEAN |
0.9926 BUSD |
0.9849 BUSD |
0.9948 BUSD |
1.0106 BUSD |
| 2021-11-24 |
1.0386 BUSD |
1,738,048.0000 OCEAN |
1.1143 BUSD |
0.9805 BUSD |
0.9972 BUSD |
0.9865 BUSD |
| 2021-11-23 |
1.0930 BUSD |
4,337,210.0000 OCEAN |
1.0279 BUSD |
0.9958 BUSD |
1.0165 BUSD |
1.1056 BUSD |
| 2021-11-22 |
1.0075 BUSD |
3,508,560.0000 OCEAN |
1.0024 BUSD |
0.9525 BUSD |
0.9709 BUSD |
1.0648 BUSD |
| 2021-11-21 |
0.9703 BUSD |
2,730,243.0000 OCEAN |
0.9212 BUSD |
0.8966 BUSD |
0.9078 BUSD |
1.0212 BUSD |
| 2021-11-20 |
0.9050 BUSD |
1,360,485.0000 OCEAN |
0.9010 BUSD |
0.8786 BUSD |
0.8909 BUSD |
0.9202 BUSD |
| 2021-11-19 |
0.8979 BUSD |
4,244,004.0000 OCEAN |
0.8045 BUSD |
0.7961 BUSD |
0.8061 BUSD |
0.8877 BUSD |
| 2021-11-18 |
0.8116 BUSD |
1,810,139.0000 OCEAN |
0.8596 BUSD |
0.7555 BUSD |
0.7838 BUSD |
0.8005 BUSD |
| 2021-11-17 |
0.8489 BUSD |
2,444,385.0000 OCEAN |
0.8403 BUSD |
0.8168 BUSD |
0.8353 BUSD |
0.8532 BUSD |
| 2021-11-16 |
0.8440 BUSD |
2,741,729.0000 OCEAN |
0.9051 BUSD |
0.7546 BUSD |
0.8327 BUSD |
0.8515 BUSD |
| 2021-11-15 |
0.9331 BUSD |
1,129,783.0000 OCEAN |
0.9335 BUSD |
0.8962 BUSD |
0.9072 BUSD |
0.9066 BUSD |
| 2021-11-14 |
0.9429 BUSD |
959,063.0000 OCEAN |
0.9483 BUSD |
0.9110 BUSD |
0.9200 BUSD |
0.9292 BUSD |
| 2021-11-13 |
0.9322 BUSD |
1,466,492.0000 OCEAN |
0.9057 BUSD |
0.9025 BUSD |
0.9091 BUSD |
0.9470 BUSD |