Identifier on Binance: OCEANBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.4992 BUSD |
2,002,860.0000 OCEAN |
0.5330 BUSD |
0.4826 BUSD |
0.4911 BUSD |
0.4978 BUSD |
| 2022-02-19 |
0.5327 BUSD |
1,439,627.0000 OCEAN |
0.5373 BUSD |
0.5175 BUSD |
0.5239 BUSD |
0.5315 BUSD |
| 2022-02-18 |
0.5566 BUSD |
1,720,502.0000 OCEAN |
0.5567 BUSD |
0.5337 BUSD |
0.5401 BUSD |
0.5401 BUSD |
| 2022-02-17 |
0.5900 BUSD |
2,299,507.0000 OCEAN |
0.6051 BUSD |
0.5488 BUSD |
0.5641 BUSD |
0.5646 BUSD |
| 2022-02-16 |
0.6128 BUSD |
3,167,120.0000 OCEAN |
0.6055 BUSD |
0.5930 BUSD |
0.5988 BUSD |
0.6073 BUSD |
| 2022-02-15 |
0.5920 BUSD |
1,252,256.0000 OCEAN |
0.5695 BUSD |
0.5671 BUSD |
0.5717 BUSD |
0.6023 BUSD |
| 2022-02-14 |
0.5542 BUSD |
1,702,351.0000 OCEAN |
0.5549 BUSD |
0.5391 BUSD |
0.5460 BUSD |
0.5676 BUSD |
| 2022-02-13 |
0.5688 BUSD |
1,578,781.0000 OCEAN |
0.5740 BUSD |
0.5456 BUSD |
0.5519 BUSD |
0.5557 BUSD |
| 2022-02-12 |
0.5716 BUSD |
1,375,137.0000 OCEAN |
0.5722 BUSD |
0.5541 BUSD |
0.5674 BUSD |
0.5769 BUSD |
| 2022-02-11 |
0.6166 BUSD |
2,985,064.0000 OCEAN |
0.6144 BUSD |
0.5659 BUSD |
0.5750 BUSD |
0.5738 BUSD |
| 2022-02-10 |
0.6463 BUSD |
3,207,727.0000 OCEAN |
0.6587 BUSD |
0.6149 BUSD |
0.6255 BUSD |
0.6217 BUSD |
| 2022-02-09 |
0.6411 BUSD |
2,086,916.0000 OCEAN |
0.6237 BUSD |
0.6117 BUSD |
0.6195 BUSD |
0.6598 BUSD |
| 2022-02-08 |
0.6344 BUSD |
2,867,055.0000 OCEAN |
0.6622 BUSD |
0.6024 BUSD |
0.6123 BUSD |
0.6243 BUSD |
| 2022-02-07 |
0.6435 BUSD |
2,399,470.0000 OCEAN |
0.6215 BUSD |
0.6037 BUSD |
0.6121 BUSD |
0.6587 BUSD |
| 2022-02-06 |
0.6110 BUSD |
2,417,831.0000 OCEAN |
0.6139 BUSD |
0.5894 BUSD |
0.6038 BUSD |
0.6193 BUSD |
| 2022-02-05 |
0.6296 BUSD |
2,047,750.0000 OCEAN |
0.6153 BUSD |
0.6094 BUSD |
0.6168 BUSD |
0.6118 BUSD |
| 2022-02-04 |
0.5784 BUSD |
1,736,960.0000 OCEAN |
0.5511 BUSD |
0.5468 BUSD |
0.5492 BUSD |
0.6085 BUSD |
| 2022-02-03 |
0.5376 BUSD |
1,531,454.0000 OCEAN |
0.5349 BUSD |
0.5233 BUSD |
0.5306 BUSD |
0.5463 BUSD |
| 2022-02-02 |
0.5588 BUSD |
1,749,573.0000 OCEAN |
0.5780 BUSD |
0.5315 BUSD |
0.5394 BUSD |
0.5354 BUSD |
| 2022-02-01 |
0.5773 BUSD |
1,631,485.0000 OCEAN |
0.5778 BUSD |
0.5666 BUSD |
0.5735 BUSD |
0.5775 BUSD |
| 2022-01-31 |
0.5576 BUSD |
2,772,023.0000 OCEAN |
0.5768 BUSD |
0.5303 BUSD |
0.5459 BUSD |
0.5789 BUSD |
| 2022-01-30 |
0.5888 BUSD |
1,760,804.0000 OCEAN |
0.5921 BUSD |
0.5644 BUSD |
0.5730 BUSD |
0.5776 BUSD |
| 2022-01-29 |
0.5887 BUSD |
1,362,575.0000 OCEAN |
0.5819 BUSD |
0.5724 BUSD |
0.5781 BUSD |
0.5884 BUSD |
| 2022-01-28 |
0.5639 BUSD |
4,395,874.0000 OCEAN |
0.5433 BUSD |
0.5258 BUSD |
0.5340 BUSD |
0.5812 BUSD |
| 2022-01-27 |
0.5471 BUSD |
2,625,602.0000 OCEAN |
0.5674 BUSD |
0.5191 BUSD |
0.5291 BUSD |
0.5379 BUSD |
| 2022-01-26 |
0.5899 BUSD |
3,363,445.0000 OCEAN |
0.5972 BUSD |
0.5519 BUSD |
0.5619 BUSD |
0.5669 BUSD |
| 2022-01-25 |
0.5864 BUSD |
2,753,133.0000 OCEAN |
0.5796 BUSD |
0.5648 BUSD |
0.5710 BUSD |
0.6007 BUSD |
| 2022-01-24 |
0.5701 BUSD |
4,797,610.0000 OCEAN |
0.6348 BUSD |
0.5332 BUSD |
0.5494 BUSD |
0.5815 BUSD |
| 2022-01-23 |
0.6511 BUSD |
4,432,381.0000 OCEAN |
0.6253 BUSD |
0.6192 BUSD |
0.6250 BUSD |
0.6372 BUSD |
| 2022-01-22 |
0.6183 BUSD |
4,786,341.0000 OCEAN |
0.6419 BUSD |
0.5622 BUSD |
0.6134 BUSD |
0.6192 BUSD |
| 2022-01-21 |
0.6995 BUSD |
3,785,372.0000 OCEAN |
0.7511 BUSD |
0.6198 BUSD |
0.6467 BUSD |
0.6397 BUSD |
| 2022-01-20 |
0.7901 BUSD |
2,760,778.0000 OCEAN |
0.7541 BUSD |
0.7429 BUSD |
0.7566 BUSD |
0.7564 BUSD |
| 2022-01-19 |
0.7467 BUSD |
1,314,075.0000 OCEAN |
0.7727 BUSD |
0.7281 BUSD |
0.7384 BUSD |
0.7569 BUSD |
| 2022-01-18 |
0.7704 BUSD |
1,639,949.0000 OCEAN |
0.7899 BUSD |
0.7520 BUSD |
0.7623 BUSD |
0.7708 BUSD |
| 2022-01-17 |
0.8077 BUSD |
2,109,186.0000 OCEAN |
0.8250 BUSD |
0.7761 BUSD |
0.7877 BUSD |
0.7875 BUSD |
| 2022-01-16 |
0.8339 BUSD |
2,272,718.0000 OCEAN |
0.8246 BUSD |
0.8138 BUSD |
0.8257 BUSD |
0.8237 BUSD |
| 2022-01-15 |
0.8042 BUSD |
1,597,377.0000 OCEAN |
0.7979 BUSD |
0.7753 BUSD |
0.7903 BUSD |
0.8348 BUSD |
| 2022-01-14 |
0.7664 BUSD |
2,077,596.0000 OCEAN |
0.7495 BUSD |
0.7434 BUSD |
0.7550 BUSD |
0.7979 BUSD |
| 2022-01-13 |
0.7809 BUSD |
1,567,065.0000 OCEAN |
0.7955 BUSD |
0.7477 BUSD |
0.7568 BUSD |
0.7560 BUSD |
| 2022-01-12 |
0.7836 BUSD |
1,811,185.0000 OCEAN |
0.7469 BUSD |
0.7410 BUSD |
0.7484 BUSD |
0.7946 BUSD |
| 2022-01-11 |
0.7244 BUSD |
1,619,088.0000 OCEAN |
0.7057 BUSD |
0.6976 BUSD |
0.7064 BUSD |
0.7447 BUSD |
| 2022-01-10 |
0.7204 BUSD |
2,739,051.0000 OCEAN |
0.7399 BUSD |
0.6774 BUSD |
0.7057 BUSD |
0.7056 BUSD |
| 2022-01-09 |
0.7347 BUSD |
1,598,562.0000 OCEAN |
0.7250 BUSD |
0.7156 BUSD |
0.7304 BUSD |
0.7404 BUSD |
| 2022-01-08 |
0.7450 BUSD |
2,121,684.0000 OCEAN |
0.7580 BUSD |
0.7081 BUSD |
0.7196 BUSD |
0.7322 BUSD |
| 2022-01-07 |
0.7696 BUSD |
3,126,538.0000 OCEAN |
0.8270 BUSD |
0.7395 BUSD |
0.7549 BUSD |
0.7535 BUSD |
| 2022-01-06 |
0.8439 BUSD |
3,309,350.0000 OCEAN |
0.8649 BUSD |
0.8199 BUSD |
0.8305 BUSD |
0.8242 BUSD |
| 2022-01-05 |
0.9570 BUSD |
5,671,561.0000 OCEAN |
0.9506 BUSD |
0.8195 BUSD |
0.8787 BUSD |
0.8720 BUSD |
| 2022-01-04 |
0.9304 BUSD |
2,037,254.0000 OCEAN |
0.9158 BUSD |
0.8959 BUSD |
0.9073 BUSD |
0.9405 BUSD |
| 2022-01-03 |
0.9123 BUSD |
1,343,927.0000 OCEAN |
0.9014 BUSD |
0.8792 BUSD |
0.8863 BUSD |
0.9254 BUSD |
| 2022-01-02 |
0.9074 BUSD |
1,253,675.0000 OCEAN |
0.8943 BUSD |
0.8874 BUSD |
0.9005 BUSD |
0.9063 BUSD |