Identifier on Binance: OCEANBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.5049 BUSD |
1,340,431.0000 OCEAN |
0.5293 BUSD |
0.4673 BUSD |
0.4800 BUSD |
0.4768 BUSD |
| 2022-04-10 |
0.5499 BUSD |
598,540.0000 OCEAN |
0.5525 BUSD |
0.5300 BUSD |
0.5328 BUSD |
0.5300 BUSD |
| 2022-04-09 |
0.5413 BUSD |
861,150.0000 OCEAN |
0.5277 BUSD |
0.5277 BUSD |
0.5375 BUSD |
0.5537 BUSD |
| 2022-04-08 |
0.5440 BUSD |
753,686.0000 OCEAN |
0.5558 BUSD |
0.5223 BUSD |
0.5266 BUSD |
0.5266 BUSD |
| 2022-04-07 |
0.5424 BUSD |
892,391.0000 OCEAN |
0.5252 BUSD |
0.5160 BUSD |
0.5317 BUSD |
0.5603 BUSD |
| 2022-04-06 |
0.5543 BUSD |
1,369,793.0000 OCEAN |
0.5971 BUSD |
0.5268 BUSD |
0.5410 BUSD |
0.5357 BUSD |
| 2022-04-05 |
0.6181 BUSD |
983,304.0000 OCEAN |
0.6185 BUSD |
0.5958 BUSD |
0.6058 BUSD |
0.5965 BUSD |
| 2022-04-04 |
0.6322 BUSD |
2,996,856.0000 OCEAN |
0.6447 BUSD |
0.5883 BUSD |
0.6033 BUSD |
0.6191 BUSD |
| 2022-04-03 |
0.6316 BUSD |
4,456,693.0000 OCEAN |
0.6225 BUSD |
0.6074 BUSD |
0.6206 BUSD |
0.6440 BUSD |
| 2022-04-02 |
0.6481 BUSD |
7,922,616.0000 OCEAN |
0.6347 BUSD |
0.6266 BUSD |
0.6341 BUSD |
0.6308 BUSD |
| 2022-04-01 |
0.6183 BUSD |
9,970,464.0000 OCEAN |
0.6412 BUSD |
0.5870 BUSD |
0.5985 BUSD |
0.6337 BUSD |
| 2022-03-31 |
0.6621 BUSD |
10,807,373.0000 OCEAN |
0.6672 BUSD |
0.6224 BUSD |
0.6365 BUSD |
0.6416 BUSD |
| 2022-03-30 |
0.6508 BUSD |
10,278,192.0000 OCEAN |
0.6192 BUSD |
0.5920 BUSD |
0.6129 BUSD |
0.6691 BUSD |
| 2022-03-29 |
0.6218 BUSD |
6,843,914.0000 OCEAN |
0.5919 BUSD |
0.5910 BUSD |
0.6048 BUSD |
0.6160 BUSD |
| 2022-03-28 |
0.6231 BUSD |
5,402,073.0000 OCEAN |
0.6221 BUSD |
0.5881 BUSD |
0.6152 BUSD |
0.5888 BUSD |
| 2022-03-27 |
0.6027 BUSD |
4,799,743.0000 OCEAN |
0.6015 BUSD |
0.5759 BUSD |
0.5925 BUSD |
0.6197 BUSD |
| 2022-03-26 |
0.5997 BUSD |
6,408,236.0000 OCEAN |
0.5703 BUSD |
0.5624 BUSD |
0.5699 BUSD |
0.6022 BUSD |
| 2022-03-25 |
0.5848 BUSD |
3,488,179.0000 OCEAN |
0.5840 BUSD |
0.5579 BUSD |
0.5688 BUSD |
0.5698 BUSD |
| 2022-03-24 |
0.5900 BUSD |
3,092,573.0000 OCEAN |
0.5983 BUSD |
0.5753 BUSD |
0.5833 BUSD |
0.5841 BUSD |
| 2022-03-23 |
0.5989 BUSD |
2,578,071.0000 OCEAN |
0.5980 BUSD |
0.5801 BUSD |
0.5891 BUSD |
0.5991 BUSD |
| 2022-03-22 |
0.6174 BUSD |
10,042,599.0000 OCEAN |
0.6129 BUSD |
0.5938 BUSD |
0.6009 BUSD |
0.5975 BUSD |
| 2022-03-21 |
0.6185 BUSD |
23,458,262.0000 OCEAN |
0.4968 BUSD |
0.4899 BUSD |
0.4970 BUSD |
0.6103 BUSD |
| 2022-03-20 |
0.4985 BUSD |
2,243,742.0000 OCEAN |
0.5229 BUSD |
0.4851 BUSD |
0.4913 BUSD |
0.4981 BUSD |
| 2022-03-19 |
0.5103 BUSD |
3,153,802.0000 OCEAN |
0.4808 BUSD |
0.4779 BUSD |
0.4811 BUSD |
0.5168 BUSD |
| 2022-03-18 |
0.4687 BUSD |
1,877,092.0000 OCEAN |
0.4643 BUSD |
0.4549 BUSD |
0.4591 BUSD |
0.4823 BUSD |
| 2022-03-17 |
0.4681 BUSD |
1,546,483.0000 OCEAN |
0.4725 BUSD |
0.4605 BUSD |
0.4643 BUSD |
0.4641 BUSD |
| 2022-03-16 |
0.4617 BUSD |
3,089,450.0000 OCEAN |
0.4454 BUSD |
0.4441 BUSD |
0.4485 BUSD |
0.4698 BUSD |
| 2022-03-15 |
0.4407 BUSD |
1,803,905.0000 OCEAN |
0.4417 BUSD |
0.4238 BUSD |
0.4280 BUSD |
0.4459 BUSD |
| 2022-03-14 |
0.4350 BUSD |
2,077,069.0000 OCEAN |
0.4341 BUSD |
0.4269 BUSD |
0.4318 BUSD |
0.4409 BUSD |
| 2022-03-13 |
0.4574 BUSD |
2,041,629.0000 OCEAN |
0.4494 BUSD |
0.4275 BUSD |
0.4342 BUSD |
0.4339 BUSD |
| 2022-03-12 |
0.4526 BUSD |
1,123,351.0000 OCEAN |
0.4422 BUSD |
0.4408 BUSD |
0.4480 BUSD |
0.4554 BUSD |
| 2022-03-11 |
0.4490 BUSD |
2,155,862.0000 OCEAN |
0.4482 BUSD |
0.4351 BUSD |
0.4415 BUSD |
0.4420 BUSD |
| 2022-03-10 |
0.4479 BUSD |
2,481,870.0000 OCEAN |
0.4637 BUSD |
0.4322 BUSD |
0.4379 BUSD |
0.4502 BUSD |
| 2022-03-09 |
0.4599 BUSD |
2,138,392.0000 OCEAN |
0.4384 BUSD |
0.4371 BUSD |
0.4443 BUSD |
0.4635 BUSD |
| 2022-03-08 |
0.4324 BUSD |
2,218,839.0000 OCEAN |
0.4211 BUSD |
0.4180 BUSD |
0.4296 BUSD |
0.4371 BUSD |
| 2022-03-07 |
0.4200 BUSD |
2,415,933.0000 OCEAN |
0.4211 BUSD |
0.4036 BUSD |
0.4111 BUSD |
0.4214 BUSD |
| 2022-03-06 |
0.4395 BUSD |
1,763,234.0000 OCEAN |
0.4487 BUSD |
0.4228 BUSD |
0.4321 BUSD |
0.4239 BUSD |
| 2022-03-05 |
0.4412 BUSD |
1,854,397.0000 OCEAN |
0.4381 BUSD |
0.4271 BUSD |
0.4316 BUSD |
0.4493 BUSD |
| 2022-03-04 |
0.4680 BUSD |
2,841,780.0000 OCEAN |
0.4677 BUSD |
0.4323 BUSD |
0.4393 BUSD |
0.4390 BUSD |
| 2022-03-03 |
0.4813 BUSD |
2,827,929.0000 OCEAN |
0.4970 BUSD |
0.4629 BUSD |
0.4702 BUSD |
0.4705 BUSD |
| 2022-03-02 |
0.4893 BUSD |
3,248,483.0000 OCEAN |
0.4954 BUSD |
0.4717 BUSD |
0.4801 BUSD |
0.4978 BUSD |
| 2022-03-01 |
0.4911 BUSD |
2,711,305.0000 OCEAN |
0.4823 BUSD |
0.4787 BUSD |
0.4833 BUSD |
0.4919 BUSD |
| 2022-02-28 |
0.4471 BUSD |
2,832,313.0000 OCEAN |
0.4284 BUSD |
0.4240 BUSD |
0.4323 BUSD |
0.4809 BUSD |
| 2022-02-27 |
0.4413 BUSD |
2,378,355.0000 OCEAN |
0.4505 BUSD |
0.4230 BUSD |
0.4325 BUSD |
0.4307 BUSD |
| 2022-02-26 |
0.4569 BUSD |
2,063,309.0000 OCEAN |
0.4535 BUSD |
0.4482 BUSD |
0.4543 BUSD |
0.4525 BUSD |
| 2022-02-25 |
0.4415 BUSD |
2,626,888.0000 OCEAN |
0.4353 BUSD |
0.4242 BUSD |
0.4344 BUSD |
0.4525 BUSD |
| 2022-02-24 |
0.4076 BUSD |
3,533,013.4500 OCEAN |
0.4439 BUSD |
0.3780 BUSD |
0.3893 BUSD |
0.4330 BUSD |
| 2022-02-23 |
0.4676 BUSD |
1,953,821.0000 OCEAN |
0.4702 BUSD |
0.4431 BUSD |
0.4528 BUSD |
0.4456 BUSD |
| 2022-02-22 |
0.4512 BUSD |
2,745,012.0000 OCEAN |
0.4436 BUSD |
0.4268 BUSD |
0.4358 BUSD |
0.4646 BUSD |
| 2022-02-21 |
0.4843 BUSD |
2,973,321.2600 OCEAN |
0.4905 BUSD |
0.4483 BUSD |
0.4542 BUSD |
0.4489 BUSD |