Identifier on Binance: NKNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.0812 BUSD |
1,036,081.0000 NKN |
0.0824 BUSD |
0.0741 BUSD |
0.0786 BUSD |
0.0839 BUSD |
| 2022-07-12 |
0.0849 BUSD |
1,239,697.0000 NKN |
0.0801 BUSD |
0.0800 BUSD |
0.0803 BUSD |
0.0839 BUSD |
| 2022-07-11 |
0.0852 BUSD |
639,847.0000 NKN |
0.0889 BUSD |
0.0798 BUSD |
0.0813 BUSD |
0.0805 BUSD |
| 2022-07-10 |
0.0902 BUSD |
360,263.0000 NKN |
0.0942 BUSD |
0.0888 BUSD |
0.0896 BUSD |
0.0895 BUSD |
| 2022-07-09 |
0.0943 BUSD |
264,118.0000 NKN |
0.0935 BUSD |
0.0928 BUSD |
0.0940 BUSD |
0.0940 BUSD |
| 2022-07-08 |
0.0942 BUSD |
665,261.0000 NKN |
0.0934 BUSD |
0.0910 BUSD |
0.0921 BUSD |
0.0920 BUSD |
| 2022-07-07 |
0.0930 BUSD |
866,632.0000 NKN |
0.0911 BUSD |
0.0901 BUSD |
0.0902 BUSD |
0.0941 BUSD |
| 2022-07-06 |
0.0888 BUSD |
331,282.0000 NKN |
0.0874 BUSD |
0.0862 BUSD |
0.0875 BUSD |
0.0910 BUSD |
| 2022-07-05 |
0.0888 BUSD |
214,875.0000 NKN |
0.0900 BUSD |
0.0858 BUSD |
0.0868 BUSD |
0.0893 BUSD |
| 2022-07-04 |
0.0883 BUSD |
520,921.0000 NKN |
0.0870 BUSD |
0.0844 BUSD |
0.0852 BUSD |
0.0908 BUSD |
| 2022-07-03 |
0.0857 BUSD |
207,580.0000 NKN |
0.0865 BUSD |
0.0837 BUSD |
0.0848 BUSD |
0.0867 BUSD |
| 2022-07-02 |
0.0864 BUSD |
343,420.0000 NKN |
0.0854 BUSD |
0.0841 BUSD |
0.0851 BUSD |
0.0870 BUSD |
| 2022-07-01 |
0.0861 BUSD |
991,970.0000 NKN |
0.0871 BUSD |
0.0831 BUSD |
0.0834 BUSD |
0.0864 BUSD |
| 2022-06-30 |
0.0842 BUSD |
1,306,141.0000 NKN |
0.0899 BUSD |
0.0813 BUSD |
0.0830 BUSD |
0.0850 BUSD |
| 2022-06-29 |
0.0913 BUSD |
707,585.0000 NKN |
0.0906 BUSD |
0.0883 BUSD |
0.0900 BUSD |
0.0896 BUSD |
| 2022-06-28 |
0.0955 BUSD |
765,761.0000 NKN |
0.0980 BUSD |
0.0901 BUSD |
0.0912 BUSD |
0.0901 BUSD |
| 2022-06-27 |
0.0979 BUSD |
1,884,696.0000 NKN |
0.0906 BUSD |
0.0902 BUSD |
0.0914 BUSD |
0.0987 BUSD |
| 2022-06-26 |
0.0986 BUSD |
1,147,847.0000 NKN |
0.1004 BUSD |
0.0900 BUSD |
0.0919 BUSD |
0.0900 BUSD |
| 2022-06-25 |
0.0987 BUSD |
1,236,811.0000 NKN |
0.0995 BUSD |
0.0943 BUSD |
0.0960 BUSD |
0.0990 BUSD |
| 2022-06-24 |
0.1002 BUSD |
2,932,858.0000 NKN |
0.0982 BUSD |
0.0964 BUSD |
0.0978 BUSD |
0.1000 BUSD |
| 2022-06-23 |
0.0965 BUSD |
6,416,815.0000 NKN |
0.0858 BUSD |
0.0858 BUSD |
0.0895 BUSD |
0.0984 BUSD |
| 2022-06-22 |
0.0881 BUSD |
2,427,474.0000 NKN |
0.0920 BUSD |
0.0841 BUSD |
0.0865 BUSD |
0.0851 BUSD |
| 2022-06-21 |
0.0972 BUSD |
14,810,234.0000 NKN |
0.0809 BUSD |
0.0797 BUSD |
0.0806 BUSD |
0.0924 BUSD |
| 2022-06-20 |
0.0812 BUSD |
3,116,018.0000 NKN |
0.0818 BUSD |
0.0778 BUSD |
0.0802 BUSD |
0.0802 BUSD |
| 2022-06-19 |
0.0812 BUSD |
13,502,846.0000 NKN |
0.0713 BUSD |
0.0710 BUSD |
0.0718 BUSD |
0.0808 BUSD |
| 2022-06-18 |
0.0798 BUSD |
18,108,807.0000 NKN |
0.0832 BUSD |
0.0669 BUSD |
0.0712 BUSD |
0.0721 BUSD |
| 2022-06-17 |
0.0833 BUSD |
36,790,214.0000 NKN |
0.0686 BUSD |
0.0686 BUSD |
0.0758 BUSD |
0.0826 BUSD |