Identifier on Binance: NKNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.1194 BUSD |
19,935,807.0000 NKN |
0.1154 BUSD |
0.1091 BUSD |
0.1111 BUSD |
0.1100 BUSD |
| 2023-03-19 |
0.1105 BUSD |
4,176,707.0000 NKN |
0.1048 BUSD |
0.1038 BUSD |
0.1056 BUSD |
0.1127 BUSD |
| 2023-03-18 |
0.1092 BUSD |
2,281,349.0000 NKN |
0.1102 BUSD |
0.1051 BUSD |
0.1059 BUSD |
0.1053 BUSD |
| 2023-03-17 |
0.1051 BUSD |
2,879,974.0000 NKN |
0.0993 BUSD |
0.0977 BUSD |
0.0993 BUSD |
0.1085 BUSD |
| 2023-03-16 |
0.0975 BUSD |
1,923,650.0000 NKN |
0.0960 BUSD |
0.0935 BUSD |
0.0954 BUSD |
0.1001 BUSD |
| 2023-03-15 |
0.1015 BUSD |
1,688,119.0000 NKN |
0.1076 BUSD |
0.0945 BUSD |
0.0961 BUSD |
0.0960 BUSD |
| 2023-03-14 |
0.1045 BUSD |
2,679,565.0000 NKN |
0.1009 BUSD |
0.0982 BUSD |
0.0996 BUSD |
0.1077 BUSD |
| 2023-03-13 |
0.0978 BUSD |
2,134,703.0000 NKN |
0.0960 BUSD |
0.0914 BUSD |
0.0932 BUSD |
0.1004 BUSD |
| 2023-03-12 |
0.0906 BUSD |
1,093,669.0000 NKN |
0.0899 BUSD |
0.0872 BUSD |
0.0884 BUSD |
0.0947 BUSD |
| 2023-03-11 |
0.0901 BUSD |
2,538,720.0000 NKN |
0.0908 BUSD |
0.0865 BUSD |
0.0885 BUSD |
0.0893 BUSD |
| 2023-03-10 |
0.0875 BUSD |
1,397,279.0000 NKN |
0.0894 BUSD |
0.0825 BUSD |
0.0845 BUSD |
0.0903 BUSD |
| 2023-03-09 |
0.0949 BUSD |
1,455,899.0000 NKN |
0.0972 BUSD |
0.0879 BUSD |
0.0892 BUSD |
0.0892 BUSD |
| 2023-03-08 |
0.0997 BUSD |
803,558.0000 NKN |
0.1040 BUSD |
0.0952 BUSD |
0.0977 BUSD |
0.0975 BUSD |
| 2023-03-07 |
0.1065 BUSD |
1,264,680.0000 NKN |
0.1074 BUSD |
0.1013 BUSD |
0.1027 BUSD |
0.1027 BUSD |
| 2023-03-06 |
0.1053 BUSD |
295,210.0000 NKN |
0.1062 BUSD |
0.1032 BUSD |
0.1039 BUSD |
0.1075 BUSD |
| 2023-03-05 |
0.1069 BUSD |
458,612.0000 NKN |
0.1051 BUSD |
0.1045 BUSD |
0.1052 BUSD |
0.1057 BUSD |
| 2023-03-04 |
0.1065 BUSD |
839,828.0000 NKN |
0.1093 BUSD |
0.1025 BUSD |
0.1042 BUSD |
0.1050 BUSD |
| 2023-03-03 |
0.1068 BUSD |
1,691,416.0000 NKN |
0.1158 BUSD |
0.1013 BUSD |
0.1050 BUSD |
0.1088 BUSD |
| 2023-03-02 |
0.1159 BUSD |
1,828,768.0000 NKN |
0.1206 BUSD |
0.1114 BUSD |
0.1139 BUSD |
0.1151 BUSD |
| 2023-03-01 |
0.1197 BUSD |
1,498,372.0000 NKN |
0.1144 BUSD |
0.1140 BUSD |
0.1157 BUSD |
0.1197 BUSD |
| 2023-02-28 |
0.1189 BUSD |
2,134,699.0000 NKN |
0.1231 BUSD |
0.1141 BUSD |
0.1152 BUSD |
0.1141 BUSD |
| 2023-02-27 |
0.1229 BUSD |
1,792,657.0000 NKN |
0.1244 BUSD |
0.1203 BUSD |
0.1214 BUSD |
0.1229 BUSD |
| 2023-02-26 |
0.1223 BUSD |
2,423,103.0000 NKN |
0.1207 BUSD |
0.1190 BUSD |
0.1205 BUSD |
0.1243 BUSD |
| 2023-02-25 |
0.1202 BUSD |
2,780,751.0000 NKN |
0.1229 BUSD |
0.1157 BUSD |
0.1179 BUSD |
0.1208 BUSD |
| 2023-02-24 |
0.1283 BUSD |
5,699,235.0000 NKN |
0.1359 BUSD |
0.1206 BUSD |
0.1223 BUSD |
0.1222 BUSD |
| 2023-02-23 |
0.1377 BUSD |
9,661,344.0000 NKN |
0.1304 BUSD |
0.1291 BUSD |
0.1307 BUSD |
0.1361 BUSD |
| 2023-02-22 |
0.1318 BUSD |
4,561,916.0000 NKN |
0.1404 BUSD |
0.1240 BUSD |
0.1269 BUSD |
0.1296 BUSD |
| 2023-02-21 |
0.1392 BUSD |
17,095,688.0000 NKN |
0.1360 BUSD |
0.1333 BUSD |
0.1371 BUSD |
0.1401 BUSD |
| 2023-02-20 |
0.1554 BUSD |
74,550,298.0000 NKN |
0.1214 BUSD |
0.1184 BUSD |
0.1223 BUSD |
0.1371 BUSD |
| 2023-02-19 |
0.1226 BUSD |
1,853,098.0000 NKN |
0.1227 BUSD |
0.1186 BUSD |
0.1209 BUSD |
0.1206 BUSD |
| 2023-02-18 |
0.1240 BUSD |
2,446,356.0000 NKN |
0.1245 BUSD |
0.1207 BUSD |
0.1213 BUSD |
0.1230 BUSD |
| 2023-02-17 |
0.1202 BUSD |
4,307,069.0000 NKN |
0.1133 BUSD |
0.1130 BUSD |
0.1172 BUSD |
0.1243 BUSD |
| 2023-02-16 |
0.1276 BUSD |
17,865,900.0000 NKN |
0.1177 BUSD |
0.1145 BUSD |
0.1159 BUSD |
0.1159 BUSD |
| 2023-02-15 |
0.1127 BUSD |
3,679,598.0000 NKN |
0.1096 BUSD |
0.1083 BUSD |
0.1090 BUSD |
0.1175 BUSD |
| 2023-02-14 |
0.1080 BUSD |
2,380,646.0000 NKN |
0.1082 BUSD |
0.1053 BUSD |
0.1062 BUSD |
0.1097 BUSD |
| 2023-02-13 |
0.1072 BUSD |
3,668,193.0000 NKN |
0.1109 BUSD |
0.1026 BUSD |
0.1052 BUSD |
0.1074 BUSD |
| 2023-02-12 |
0.1123 BUSD |
7,500,982.0000 NKN |
0.1075 BUSD |
0.1060 BUSD |
0.1065 BUSD |
0.1103 BUSD |
| 2023-02-11 |
0.1057 BUSD |
2,222,709.0000 NKN |
0.1054 BUSD |
0.1038 BUSD |
0.1047 BUSD |
0.1072 BUSD |
| 2023-02-10 |
0.1025 BUSD |
3,230,525.0000 NKN |
0.1027 BUSD |
0.1000 BUSD |
0.1013 BUSD |
0.1049 BUSD |
| 2023-02-09 |
0.1113 BUSD |
6,263,997.0000 NKN |
0.1191 BUSD |
0.0993 BUSD |
0.1030 BUSD |
0.1029 BUSD |
| 2023-02-08 |
0.1210 BUSD |
5,555,947.0000 NKN |
0.1225 BUSD |
0.1136 BUSD |
0.1190 BUSD |
0.1189 BUSD |
| 2023-02-07 |
0.1169 BUSD |
11,185,685.0000 NKN |
0.1050 BUSD |
0.1044 BUSD |
0.1052 BUSD |
0.1216 BUSD |
| 2023-02-06 |
0.1066 BUSD |
1,919,418.0000 NKN |
0.1052 BUSD |
0.1031 BUSD |
0.1046 BUSD |
0.1052 BUSD |
| 2023-02-05 |
0.1075 BUSD |
2,867,638.0000 NKN |
0.1115 BUSD |
0.1019 BUSD |
0.1042 BUSD |
0.1054 BUSD |
| 2023-02-04 |
0.1123 BUSD |
2,090,340.0000 NKN |
0.1141 BUSD |
0.1108 BUSD |
0.1117 BUSD |
0.1112 BUSD |
| 2023-02-03 |
0.1127 BUSD |
3,269,026.0000 NKN |
0.1088 BUSD |
0.1084 BUSD |
0.1103 BUSD |
0.1142 BUSD |
| 2023-02-02 |
0.1124 BUSD |
15,329,887.0000 NKN |
0.1053 BUSD |
0.1053 BUSD |
0.1099 BUSD |
0.1096 BUSD |
| 2023-02-01 |
0.1003 BUSD |
4,700,159.0000 NKN |
0.1035 BUSD |
0.0957 BUSD |
0.0969 BUSD |
0.1054 BUSD |
| 2023-01-31 |
0.1027 BUSD |
7,739,951.0000 NKN |
0.1018 BUSD |
0.0981 BUSD |
0.1006 BUSD |
0.1035 BUSD |
| 2023-01-30 |
0.1031 BUSD |
3,027,589.0000 NKN |
0.1085 BUSD |
0.0972 BUSD |
0.1009 BUSD |
0.1016 BUSD |