Identifier on Binance: NKNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0964 BUSD |
58,802.0000 NKN |
0.0945 BUSD |
0.0939 BUSD |
0.0945 BUSD |
0.0972 BUSD |
| 2023-08-16 |
0.0959 BUSD |
298,580.0000 NKN |
0.0967 BUSD |
0.0921 BUSD |
0.0935 BUSD |
0.0944 BUSD |
| 2023-08-15 |
0.0988 BUSD |
653,167.0000 NKN |
0.1037 BUSD |
0.0911 BUSD |
0.0961 BUSD |
0.0971 BUSD |
| 2023-08-14 |
0.1059 BUSD |
456,965.0000 NKN |
0.1062 BUSD |
0.1035 BUSD |
0.1038 BUSD |
0.1035 BUSD |
| 2023-08-13 |
0.1044 BUSD |
350,484.0000 NKN |
0.1011 BUSD |
0.1011 BUSD |
0.1011 BUSD |
0.1060 BUSD |
| 2023-08-12 |
0.1015 BUSD |
76,280.0000 NKN |
0.1016 BUSD |
0.1009 BUSD |
0.1010 BUSD |
0.1016 BUSD |
| 2023-08-11 |
0.1014 BUSD |
195,846.0000 NKN |
0.1005 BUSD |
0.1000 BUSD |
0.1010 BUSD |
0.1019 BUSD |
| 2023-08-10 |
0.1008 BUSD |
173,911.0000 NKN |
0.1010 BUSD |
0.1000 BUSD |
0.1002 BUSD |
0.1000 BUSD |
| 2023-08-09 |
0.1008 BUSD |
146,918.0000 NKN |
0.1002 BUSD |
0.0996 BUSD |
0.1000 BUSD |
0.1005 BUSD |
| 2023-08-08 |
0.0997 BUSD |
499,399.0000 NKN |
0.0982 BUSD |
0.0976 BUSD |
0.0980 BUSD |
0.1000 BUSD |
| 2023-08-07 |
0.0977 BUSD |
495,017.0000 NKN |
0.0973 BUSD |
0.0958 BUSD |
0.0965 BUSD |
0.0979 BUSD |
| 2023-08-06 |
0.0962 BUSD |
201,210.0000 NKN |
0.0935 BUSD |
0.0935 BUSD |
0.0943 BUSD |
0.0967 BUSD |
| 2023-08-05 |
0.0941 BUSD |
246,623.0000 NKN |
0.0922 BUSD |
0.0922 BUSD |
0.0923 BUSD |
0.0939 BUSD |
| 2023-08-04 |
0.0926 BUSD |
119,425.0000 NKN |
0.0930 BUSD |
0.0909 BUSD |
0.0917 BUSD |
0.0924 BUSD |
| 2023-08-03 |
0.0934 BUSD |
176,055.0000 NKN |
0.0933 BUSD |
0.0923 BUSD |
0.0928 BUSD |
0.0928 BUSD |
| 2023-08-02 |
0.0940 BUSD |
290,358.0000 NKN |
0.0958 BUSD |
0.0926 BUSD |
0.0934 BUSD |
0.0934 BUSD |
| 2023-08-01 |
0.0936 BUSD |
293,915.0000 NKN |
0.0939 BUSD |
0.0909 BUSD |
0.0920 BUSD |
0.0953 BUSD |
| 2023-07-31 |
0.0957 BUSD |
170,543.0000 NKN |
0.0961 BUSD |
0.0937 BUSD |
0.0938 BUSD |
0.0944 BUSD |
| 2023-07-30 |
0.0951 BUSD |
241,722.0000 NKN |
0.0971 BUSD |
0.0919 BUSD |
0.0951 BUSD |
0.0959 BUSD |
| 2023-07-29 |
0.0974 BUSD |
148,532.0000 NKN |
0.0966 BUSD |
0.0964 BUSD |
0.0970 BUSD |
0.0970 BUSD |
| 2023-07-28 |
0.0963 BUSD |
236,719.0000 NKN |
0.0953 BUSD |
0.0952 BUSD |
0.0956 BUSD |
0.0968 BUSD |
| 2023-07-27 |
0.0955 BUSD |
186,309.0000 NKN |
0.0948 BUSD |
0.0942 BUSD |
0.0948 BUSD |
0.0954 BUSD |
| 2023-07-26 |
0.0940 BUSD |
265,032.0000 NKN |
0.0931 BUSD |
0.0919 BUSD |
0.0927 BUSD |
0.0948 BUSD |
| 2023-07-25 |
0.0934 BUSD |
392,583.0000 NKN |
0.0933 BUSD |
0.0924 BUSD |
0.0929 BUSD |
0.0931 BUSD |
| 2023-07-24 |
0.0935 BUSD |
1,334,384.0000 NKN |
0.0958 BUSD |
0.0896 BUSD |
0.0927 BUSD |
0.0934 BUSD |
| 2023-07-23 |
0.0966 BUSD |
1,209,162.0000 NKN |
0.0939 BUSD |
0.0931 BUSD |
0.0940 BUSD |
0.0961 BUSD |
| 2023-07-22 |
0.0951 BUSD |
160,260.0000 NKN |
0.0956 BUSD |
0.0930 BUSD |
0.0948 BUSD |
0.0934 BUSD |
| 2023-07-21 |
0.0955 BUSD |
325,078.0000 NKN |
0.0945 BUSD |
0.0941 BUSD |
0.0943 BUSD |
0.0961 BUSD |
| 2023-07-20 |
0.0961 BUSD |
628,142.0000 NKN |
0.0945 BUSD |
0.0929 BUSD |
0.0937 BUSD |
0.0948 BUSD |
| 2023-07-19 |
0.0949 BUSD |
254,638.0000 NKN |
0.0938 BUSD |
0.0935 BUSD |
0.0943 BUSD |
0.0946 BUSD |
| 2023-07-18 |
0.0955 BUSD |
397,150.0000 NKN |
0.0984 BUSD |
0.0932 BUSD |
0.0938 BUSD |
0.0939 BUSD |
| 2023-07-17 |
0.0992 BUSD |
1,041,006.0000 NKN |
0.0994 BUSD |
0.0957 BUSD |
0.0975 BUSD |
0.0986 BUSD |
| 2023-07-16 |
0.1027 BUSD |
1,210,697.0000 NKN |
0.1033 BUSD |
0.0985 BUSD |
0.0994 BUSD |
0.0986 BUSD |
| 2023-07-15 |
0.1031 BUSD |
516,214.0000 NKN |
0.1027 BUSD |
0.1016 BUSD |
0.1018 BUSD |
0.1030 BUSD |
| 2023-07-14 |
0.1054 BUSD |
1,081,020.0000 NKN |
0.1054 BUSD |
0.0987 BUSD |
0.1008 BUSD |
0.1028 BUSD |
| 2023-07-13 |
0.1018 BUSD |
1,114,434.0000 NKN |
0.0992 BUSD |
0.0969 BUSD |
0.0980 BUSD |
0.1052 BUSD |
| 2023-07-12 |
0.0986 BUSD |
697,575.0000 NKN |
0.0978 BUSD |
0.0974 BUSD |
0.0982 BUSD |
0.0997 BUSD |
| 2023-07-11 |
0.0979 BUSD |
371,296.0000 NKN |
0.0986 BUSD |
0.0960 BUSD |
0.0972 BUSD |
0.0974 BUSD |
| 2023-07-10 |
0.0974 BUSD |
600,635.0000 NKN |
0.0998 BUSD |
0.0947 BUSD |
0.0958 BUSD |
0.0985 BUSD |
| 2023-07-09 |
0.1016 BUSD |
2,735,244.0000 NKN |
0.0954 BUSD |
0.0953 BUSD |
0.0960 BUSD |
0.1009 BUSD |
| 2023-07-08 |
0.0949 BUSD |
423,434.0000 NKN |
0.0940 BUSD |
0.0933 BUSD |
0.0940 BUSD |
0.0951 BUSD |
| 2023-07-07 |
0.0937 BUSD |
464,674.0000 NKN |
0.0928 BUSD |
0.0919 BUSD |
0.0928 BUSD |
0.0941 BUSD |
| 2023-07-06 |
0.0965 BUSD |
3,132,285.0000 NKN |
0.1026 BUSD |
0.0924 BUSD |
0.0937 BUSD |
0.0932 BUSD |
| 2023-07-05 |
0.1061 BUSD |
3,984,810.0000 NKN |
0.1031 BUSD |
0.1003 BUSD |
0.1029 BUSD |
0.1025 BUSD |
| 2023-07-04 |
0.1026 BUSD |
661,343.0000 NKN |
0.1034 BUSD |
0.1006 BUSD |
0.1016 BUSD |
0.1035 BUSD |
| 2023-07-03 |
0.1034 BUSD |
1,285,139.0000 NKN |
0.0999 BUSD |
0.0993 BUSD |
0.1003 BUSD |
0.1037 BUSD |
| 2023-07-02 |
0.0985 BUSD |
600,907.0000 NKN |
0.1008 BUSD |
0.0962 BUSD |
0.0972 BUSD |
0.1000 BUSD |
| 2023-07-01 |
0.0995 BUSD |
629,892.0000 NKN |
0.0974 BUSD |
0.0967 BUSD |
0.0977 BUSD |
0.1000 BUSD |
| 2023-06-30 |
0.0959 BUSD |
919,708.0000 NKN |
0.0930 BUSD |
0.0887 BUSD |
0.0931 BUSD |
0.0974 BUSD |
| 2023-06-29 |
0.0927 BUSD |
405,133.0000 NKN |
0.0917 BUSD |
0.0917 BUSD |
0.0919 BUSD |
0.0935 BUSD |