Crypto exchange Binance

Market NKN (NKN) / Binance USD (BUSD)

Identifier on Binance: NKNBUSD
Date Price Volume Open Low High Close
2022-12-11 0.0837 BUSD 2,246,416.0000 NKN 0.0849 BUSD 0.0809 BUSD 0.0818 BUSD 0.0818 BUSD
2022-12-10 0.0861 BUSD 2,933,531.0000 NKN 0.0852 BUSD 0.0841 BUSD 0.0847 BUSD 0.0853 BUSD
2022-12-09 0.0852 BUSD 3,735,114.0000 NKN 0.0828 BUSD 0.0823 BUSD 0.0830 BUSD 0.0852 BUSD
2022-12-08 0.0813 BUSD 1,096,445.0000 NKN 0.0809 BUSD 0.0795 BUSD 0.0804 BUSD 0.0827 BUSD
2022-12-07 0.0838 BUSD 2,607,199.0000 NKN 0.0844 BUSD 0.0800 BUSD 0.0807 BUSD 0.0810 BUSD
2022-12-06 0.0846 BUSD 1,600,509.0000 NKN 0.0835 BUSD 0.0833 BUSD 0.0837 BUSD 0.0846 BUSD
2022-12-05 0.0852 BUSD 2,637,810.0000 NKN 0.0840 BUSD 0.0821 BUSD 0.0828 BUSD 0.0833 BUSD
2022-12-04 0.0853 BUSD 3,313,598.0000 NKN 0.0859 BUSD 0.0835 BUSD 0.0843 BUSD 0.0841 BUSD
2022-12-03 0.0909 BUSD 42,391,580.0000 NKN 0.0837 BUSD 0.0833 BUSD 0.0852 BUSD 0.0862 BUSD
2022-12-02 0.0828 BUSD 1,262,343.0000 NKN 0.0848 BUSD 0.0819 BUSD 0.0824 BUSD 0.0835 BUSD
2022-12-01 0.0871 BUSD 6,238,120.0000 NKN 0.0830 BUSD 0.0812 BUSD 0.0822 BUSD 0.0838 BUSD
2022-11-30 0.0820 BUSD 1,724,635.0000 NKN 0.0800 BUSD 0.0798 BUSD 0.0812 BUSD 0.0834 BUSD
2022-11-29 0.0799 BUSD 1,410,662.0000 NKN 0.0785 BUSD 0.0771 BUSD 0.0785 BUSD 0.0805 BUSD
2022-11-28 0.0778 BUSD 1,545,648.0000 NKN 0.0792 BUSD 0.0765 BUSD 0.0772 BUSD 0.0789 BUSD
2022-11-27 0.0827 BUSD 3,441,455.0000 NKN 0.0801 BUSD 0.0792 BUSD 0.0801 BUSD 0.0794 BUSD
2022-11-26 0.0803 BUSD 1,414,259.0000 NKN 0.0787 BUSD 0.0787 BUSD 0.0796 BUSD 0.0797 BUSD
2022-11-25 0.0783 BUSD 957,036.0000 NKN 0.0784 BUSD 0.0767 BUSD 0.0770 BUSD 0.0787 BUSD
2022-11-24 0.0790 BUSD 969,257.0000 NKN 0.0799 BUSD 0.0764 BUSD 0.0776 BUSD 0.0784 BUSD
2022-11-23 0.0795 BUSD 4,196,860.0000 NKN 0.0780 BUSD 0.0768 BUSD 0.0775 BUSD 0.0795 BUSD
2022-11-22 0.0743 BUSD 1,157,588.0000 NKN 0.0759 BUSD 0.0712 BUSD 0.0721 BUSD 0.0775 BUSD
2022-11-21 0.0752 BUSD 2,302,723.0000 NKN 0.0743 BUSD 0.0717 BUSD 0.0724 BUSD 0.0761 BUSD
2022-11-20 0.0776 BUSD 2,278,875.0000 NKN 0.0781 BUSD 0.0740 BUSD 0.0747 BUSD 0.0744 BUSD
2022-11-19 0.0770 BUSD 783,381.0000 NKN 0.0769 BUSD 0.0752 BUSD 0.0755 BUSD 0.0782 BUSD
2022-11-18 0.0772 BUSD 842,523.0000 NKN 0.0766 BUSD 0.0756 BUSD 0.0759 BUSD 0.0763 BUSD
2022-11-17 0.0769 BUSD 1,556,108.0000 NKN 0.0774 BUSD 0.0755 BUSD 0.0764 BUSD 0.0768 BUSD
2022-11-16 0.0827 BUSD 3,403,067.0000 NKN 0.0813 BUSD 0.0761 BUSD 0.0772 BUSD 0.0777 BUSD
2022-11-15 0.0803 BUSD 1,447,480.0000 NKN 0.0781 BUSD 0.0769 BUSD 0.0781 BUSD 0.0806 BUSD
2022-11-14 0.0764 BUSD 2,118,544.0000 NKN 0.0771 BUSD 0.0722 BUSD 0.0737 BUSD 0.0779 BUSD
2022-11-13 0.0763 BUSD 1,331,566.0000 NKN 0.0767 BUSD 0.0740 BUSD 0.0749 BUSD 0.0763 BUSD
2022-11-12 0.0781 BUSD 1,862,787.0000 NKN 0.0822 BUSD 0.0766 BUSD 0.0769 BUSD 0.0768 BUSD
2022-11-11 0.0844 BUSD 2,938,588.0000 NKN 0.0875 BUSD 0.0778 BUSD 0.0812 BUSD 0.0818 BUSD
2022-11-10 0.0842 BUSD 7,296,983.0000 NKN 0.0751 BUSD 0.0742 BUSD 0.0759 BUSD 0.0857 BUSD
2022-11-09 0.0813 BUSD 5,703,894.0000 NKN 0.0853 BUSD 0.0710 BUSD 0.0754 BUSD 0.0739 BUSD
2022-11-08 0.0950 BUSD 17,120,744.0000 NKN 0.1060 BUSD 0.0761 BUSD 0.0849 BUSD 0.0847 BUSD
2022-11-07 0.1074 BUSD 9,683,727.0000 NKN 0.1043 BUSD 0.1030 BUSD 0.1061 BUSD 0.1054 BUSD
2022-11-06 0.1107 BUSD 9,970,383.0000 NKN 0.1112 BUSD 0.1054 BUSD 0.1065 BUSD 0.1065 BUSD
2022-11-05 0.1174 BUSD 29,103,882.0000 NKN 0.1196 BUSD 0.1080 BUSD 0.1117 BUSD 0.1116 BUSD
2022-11-04 0.1231 BUSD 42,578,028.0000 NKN 0.1430 BUSD 0.1142 BUSD 0.1171 BUSD 0.1171 BUSD
2022-11-03 0.1352 BUSD 246,171,387.0000 NKN 0.0874 BUSD 0.0874 BUSD 0.0884 BUSD 0.1433 BUSD
2022-11-02 0.0888 BUSD 275,640.0000 NKN 0.0894 BUSD 0.0856 BUSD 0.0874 BUSD 0.0880 BUSD
2022-11-01 0.0915 BUSD 559,254.0000 NKN 0.0905 BUSD 0.0896 BUSD 0.0896 BUSD 0.0896 BUSD
2022-10-31 0.0903 BUSD 814,961.0000 NKN 0.0913 BUSD 0.0886 BUSD 0.0894 BUSD 0.0904 BUSD
2022-10-30 0.0927 BUSD 567,965.0000 NKN 0.0911 BUSD 0.0897 BUSD 0.0908 BUSD 0.0908 BUSD
2022-10-29 0.0917 BUSD 1,375,038.0000 NKN 0.0895 BUSD 0.0895 BUSD 0.0896 BUSD 0.0904 BUSD
2022-10-28 0.0876 BUSD 485,215.0000 NKN 0.0861 BUSD 0.0843 BUSD 0.0860 BUSD 0.0899 BUSD
2022-10-27 0.0886 BUSD 961,564.0000 NKN 0.0877 BUSD 0.0858 BUSD 0.0865 BUSD 0.0866 BUSD
2022-10-26 0.0868 BUSD 1,126,951.0000 NKN 0.0857 BUSD 0.0854 BUSD 0.0857 BUSD 0.0879 BUSD
2022-10-25 0.0855 BUSD 565,182.0000 NKN 0.0834 BUSD 0.0831 BUSD 0.0832 BUSD 0.0854 BUSD
2022-10-24 0.0837 BUSD 270,042.0000 NKN 0.0855 BUSD 0.0828 BUSD 0.0832 BUSD 0.0831 BUSD
2022-10-23 0.0835 BUSD 195,802.0000 NKN 0.0842 BUSD 0.0820 BUSD 0.0826 BUSD 0.0855 BUSD