Identifier on Binance: NKNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.1113 BUSD |
6,263,997.0000 NKN |
0.1191 BUSD |
0.0993 BUSD |
0.1030 BUSD |
0.1029 BUSD |
| 2023-02-08 |
0.1210 BUSD |
5,555,947.0000 NKN |
0.1225 BUSD |
0.1136 BUSD |
0.1190 BUSD |
0.1189 BUSD |
| 2023-02-07 |
0.1169 BUSD |
11,185,685.0000 NKN |
0.1050 BUSD |
0.1044 BUSD |
0.1052 BUSD |
0.1216 BUSD |
| 2023-02-06 |
0.1066 BUSD |
1,919,418.0000 NKN |
0.1052 BUSD |
0.1031 BUSD |
0.1046 BUSD |
0.1052 BUSD |
| 2023-02-05 |
0.1075 BUSD |
2,867,638.0000 NKN |
0.1115 BUSD |
0.1019 BUSD |
0.1042 BUSD |
0.1054 BUSD |
| 2023-02-04 |
0.1123 BUSD |
2,090,340.0000 NKN |
0.1141 BUSD |
0.1108 BUSD |
0.1117 BUSD |
0.1112 BUSD |
| 2023-02-03 |
0.1127 BUSD |
3,269,026.0000 NKN |
0.1088 BUSD |
0.1084 BUSD |
0.1103 BUSD |
0.1142 BUSD |
| 2023-02-02 |
0.1124 BUSD |
15,329,887.0000 NKN |
0.1053 BUSD |
0.1053 BUSD |
0.1099 BUSD |
0.1096 BUSD |
| 2023-02-01 |
0.1003 BUSD |
4,700,159.0000 NKN |
0.1035 BUSD |
0.0957 BUSD |
0.0969 BUSD |
0.1054 BUSD |
| 2023-01-31 |
0.1027 BUSD |
7,739,951.0000 NKN |
0.1018 BUSD |
0.0981 BUSD |
0.1006 BUSD |
0.1035 BUSD |
| 2023-01-30 |
0.1031 BUSD |
3,027,589.0000 NKN |
0.1085 BUSD |
0.0972 BUSD |
0.1009 BUSD |
0.1016 BUSD |
| 2023-01-29 |
0.1069 BUSD |
2,102,688.0000 NKN |
0.1047 BUSD |
0.1044 BUSD |
0.1051 BUSD |
0.1085 BUSD |
| 2023-01-28 |
0.1064 BUSD |
2,535,955.0000 NKN |
0.1108 BUSD |
0.1029 BUSD |
0.1038 BUSD |
0.1043 BUSD |
| 2023-01-27 |
0.1098 BUSD |
8,511,924.0000 NKN |
0.1075 BUSD |
0.1036 BUSD |
0.1057 BUSD |
0.1106 BUSD |
| 2023-01-26 |
0.1042 BUSD |
4,023,538.0000 NKN |
0.1008 BUSD |
0.1001 BUSD |
0.1019 BUSD |
0.1064 BUSD |
| 2023-01-25 |
0.0985 BUSD |
3,212,421.0000 NKN |
0.1010 BUSD |
0.0956 BUSD |
0.0978 BUSD |
0.1011 BUSD |
| 2023-01-24 |
0.1063 BUSD |
8,572,196.0000 NKN |
0.1051 BUSD |
0.0987 BUSD |
0.1009 BUSD |
0.0997 BUSD |
| 2023-01-23 |
0.1042 BUSD |
2,158,095.0000 NKN |
0.1012 BUSD |
0.1012 BUSD |
0.1028 BUSD |
0.1054 BUSD |
| 2023-01-22 |
0.1038 BUSD |
3,026,729.0000 NKN |
0.1001 BUSD |
0.0981 BUSD |
0.1011 BUSD |
0.1012 BUSD |
| 2023-01-21 |
0.1095 BUSD |
6,374,110.0000 NKN |
0.1025 BUSD |
0.0993 BUSD |
0.1009 BUSD |
0.0995 BUSD |
| 2023-01-20 |
0.0966 BUSD |
1,423,543.0000 NKN |
0.0938 BUSD |
0.0928 BUSD |
0.0934 BUSD |
0.1025 BUSD |
| 2023-01-19 |
0.0933 BUSD |
1,922,637.0000 NKN |
0.0932 BUSD |
0.0908 BUSD |
0.0923 BUSD |
0.0936 BUSD |
| 2023-01-18 |
0.1009 BUSD |
4,018,084.0000 NKN |
0.1053 BUSD |
0.0930 BUSD |
0.0942 BUSD |
0.0939 BUSD |
| 2023-01-17 |
0.1064 BUSD |
2,073,239.0000 NKN |
0.1031 BUSD |
0.1009 BUSD |
0.1021 BUSD |
0.1057 BUSD |
| 2023-01-16 |
0.1037 BUSD |
1,127,764.0000 NKN |
0.1030 BUSD |
0.1009 BUSD |
0.1034 BUSD |
0.1034 BUSD |
| 2023-01-15 |
0.1040 BUSD |
1,741,193.0000 NKN |
0.1064 BUSD |
0.1008 BUSD |
0.1017 BUSD |
0.1031 BUSD |
| 2023-01-14 |
0.1042 BUSD |
4,116,526.0000 NKN |
0.1006 BUSD |
0.0961 BUSD |
0.1036 BUSD |
0.1062 BUSD |
| 2023-01-13 |
0.0977 BUSD |
2,989,195.0000 NKN |
0.0967 BUSD |
0.0959 BUSD |
0.0970 BUSD |
0.1004 BUSD |
| 2023-01-12 |
0.1014 BUSD |
30,503,797.0000 NKN |
0.0928 BUSD |
0.0905 BUSD |
0.0925 BUSD |
0.0964 BUSD |
| 2023-01-11 |
0.0905 BUSD |
679,723.0000 NKN |
0.0918 BUSD |
0.0886 BUSD |
0.0889 BUSD |
0.0915 BUSD |
| 2023-01-10 |
0.0907 BUSD |
1,164,322.0000 NKN |
0.0893 BUSD |
0.0878 BUSD |
0.0904 BUSD |
0.0919 BUSD |
| 2023-01-09 |
0.0896 BUSD |
1,210,913.0000 NKN |
0.0881 BUSD |
0.0876 BUSD |
0.0885 BUSD |
0.0883 BUSD |
| 2023-01-08 |
0.0860 BUSD |
628,628.0000 NKN |
0.0863 BUSD |
0.0846 BUSD |
0.0848 BUSD |
0.0877 BUSD |
| 2023-01-07 |
0.0869 BUSD |
863,630.0000 NKN |
0.0859 BUSD |
0.0857 BUSD |
0.0862 BUSD |
0.0862 BUSD |
| 2023-01-06 |
0.0845 BUSD |
1,298,247.0000 NKN |
0.0840 BUSD |
0.0817 BUSD |
0.0822 BUSD |
0.0862 BUSD |
| 2023-01-05 |
0.0836 BUSD |
402,723.0000 NKN |
0.0824 BUSD |
0.0821 BUSD |
0.0829 BUSD |
0.0841 BUSD |
| 2023-01-04 |
0.0830 BUSD |
468,105.0000 NKN |
0.0824 BUSD |
0.0814 BUSD |
0.0818 BUSD |
0.0822 BUSD |
| 2023-01-03 |
0.0825 BUSD |
804,136.0000 NKN |
0.0821 BUSD |
0.0812 BUSD |
0.0817 BUSD |
0.0823 BUSD |
| 2023-01-02 |
0.0818 BUSD |
882,773.0000 NKN |
0.0807 BUSD |
0.0795 BUSD |
0.0802 BUSD |
0.0818 BUSD |
| 2023-01-01 |
0.0804 BUSD |
374,706.0000 NKN |
0.0785 BUSD |
0.0785 BUSD |
0.0788 BUSD |
0.0805 BUSD |
| 2022-12-31 |
0.0787 BUSD |
358,118.0000 NKN |
0.0791 BUSD |
0.0778 BUSD |
0.0785 BUSD |
0.0785 BUSD |
| 2022-12-30 |
0.0789 BUSD |
378,285.0000 NKN |
0.0799 BUSD |
0.0778 BUSD |
0.0784 BUSD |
0.0790 BUSD |
| 2022-12-29 |
0.0810 BUSD |
1,209,111.0000 NKN |
0.0828 BUSD |
0.0789 BUSD |
0.0795 BUSD |
0.0801 BUSD |
| 2022-12-28 |
0.0848 BUSD |
4,530,895.0000 NKN |
0.0847 BUSD |
0.0811 BUSD |
0.0831 BUSD |
0.0828 BUSD |
| 2022-12-27 |
0.0840 BUSD |
1,533,426.0000 NKN |
0.0837 BUSD |
0.0823 BUSD |
0.0826 BUSD |
0.0843 BUSD |
| 2022-12-26 |
0.0824 BUSD |
999,898.0000 NKN |
0.0821 BUSD |
0.0815 BUSD |
0.0819 BUSD |
0.0834 BUSD |
| 2022-12-25 |
0.0817 BUSD |
381,535.0000 NKN |
0.0813 BUSD |
0.0807 BUSD |
0.0807 BUSD |
0.0818 BUSD |
| 2022-12-24 |
0.0814 BUSD |
346,259.0000 NKN |
0.0807 BUSD |
0.0806 BUSD |
0.0809 BUSD |
0.0809 BUSD |
| 2022-12-23 |
0.0811 BUSD |
865,360.0000 NKN |
0.0809 BUSD |
0.0802 BUSD |
0.0806 BUSD |
0.0808 BUSD |
| 2022-12-22 |
0.0803 BUSD |
354,930.0000 NKN |
0.0812 BUSD |
0.0790 BUSD |
0.0792 BUSD |
0.0807 BUSD |