Identifier on Binance: NKNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0938 BUSD |
686,164.0000 NKN |
0.0995 BUSD |
0.0896 BUSD |
0.0920 BUSD |
0.0927 BUSD |
| 2023-06-27 |
0.0994 BUSD |
352,052.0000 NKN |
0.0966 BUSD |
0.0963 BUSD |
0.0966 BUSD |
0.0988 BUSD |
| 2023-06-26 |
0.0979 BUSD |
901,222.0000 NKN |
0.1006 BUSD |
0.0940 BUSD |
0.0965 BUSD |
0.0966 BUSD |
| 2023-06-25 |
0.1009 BUSD |
606,131.0000 NKN |
0.0988 BUSD |
0.0984 BUSD |
0.0994 BUSD |
0.1014 BUSD |
| 2023-06-24 |
0.0984 BUSD |
851,894.0000 NKN |
0.0985 BUSD |
0.0940 BUSD |
0.0969 BUSD |
0.0980 BUSD |
| 2023-06-23 |
0.0978 BUSD |
1,047,313.0000 NKN |
0.0943 BUSD |
0.0940 BUSD |
0.0944 BUSD |
0.0990 BUSD |
| 2023-06-22 |
0.0980 BUSD |
1,188,028.0000 NKN |
0.0986 BUSD |
0.0932 BUSD |
0.0945 BUSD |
0.0945 BUSD |
| 2023-06-21 |
0.0969 BUSD |
3,395,730.0000 NKN |
0.0891 BUSD |
0.0891 BUSD |
0.0901 BUSD |
0.0982 BUSD |
| 2023-06-20 |
0.0869 BUSD |
674,403.0000 NKN |
0.0855 BUSD |
0.0815 BUSD |
0.0829 BUSD |
0.0890 BUSD |
| 2023-06-19 |
0.0841 BUSD |
518,120.0000 NKN |
0.0839 BUSD |
0.0827 BUSD |
0.0835 BUSD |
0.0851 BUSD |
| 2023-06-18 |
0.0868 BUSD |
613,048.0000 NKN |
0.0890 BUSD |
0.0834 BUSD |
0.0841 BUSD |
0.0841 BUSD |
| 2023-06-17 |
0.0898 BUSD |
618,719.0000 NKN |
0.0878 BUSD |
0.0870 BUSD |
0.0877 BUSD |
0.0890 BUSD |
| 2023-06-16 |
0.0856 BUSD |
804,276.0000 NKN |
0.0855 BUSD |
0.0825 BUSD |
0.0840 BUSD |
0.0878 BUSD |
| 2023-06-15 |
0.0861 BUSD |
988,662.0000 NKN |
0.0882 BUSD |
0.0826 BUSD |
0.0836 BUSD |
0.0856 BUSD |
| 2023-06-14 |
0.0907 BUSD |
1,399,317.0000 NKN |
0.0960 BUSD |
0.0850 BUSD |
0.0881 BUSD |
0.0882 BUSD |
| 2023-06-13 |
0.0992 BUSD |
1,091,514.0000 NKN |
0.0978 BUSD |
0.0953 BUSD |
0.0961 BUSD |
0.0959 BUSD |
| 2023-06-12 |
0.0983 BUSD |
1,886,149.0000 NKN |
0.0955 BUSD |
0.0924 BUSD |
0.0936 BUSD |
0.0991 BUSD |
| 2023-06-11 |
0.0951 BUSD |
1,329,154.0000 NKN |
0.0902 BUSD |
0.0899 BUSD |
0.0903 BUSD |
0.0955 BUSD |
| 2023-06-10 |
0.0892 BUSD |
1,578,476.0000 NKN |
0.1026 BUSD |
0.0752 BUSD |
0.0860 BUSD |
0.0900 BUSD |
| 2023-06-09 |
0.1040 BUSD |
645,931.0000 NKN |
0.1074 BUSD |
0.1009 BUSD |
0.1022 BUSD |
0.1024 BUSD |
| 2023-06-08 |
0.1078 BUSD |
860,381.0000 NKN |
0.1086 BUSD |
0.1057 BUSD |
0.1070 BUSD |
0.1077 BUSD |
| 2023-06-07 |
0.1140 BUSD |
1,651,101.0000 NKN |
0.1140 BUSD |
0.1079 BUSD |
0.1087 BUSD |
0.1088 BUSD |
| 2023-06-06 |
0.1126 BUSD |
1,494,093.0000 NKN |
0.1114 BUSD |
0.1088 BUSD |
0.1094 BUSD |
0.1141 BUSD |
| 2023-06-05 |
0.1174 BUSD |
2,149,035.0000 NKN |
0.1299 BUSD |
0.1085 BUSD |
0.1104 BUSD |
0.1106 BUSD |
| 2023-06-04 |
0.1315 BUSD |
1,299,552.0000 NKN |
0.1327 BUSD |
0.1286 BUSD |
0.1309 BUSD |
0.1303 BUSD |
| 2023-06-03 |
0.1357 BUSD |
3,141,015.0000 NKN |
0.1384 BUSD |
0.1304 BUSD |
0.1324 BUSD |
0.1326 BUSD |
| 2023-06-02 |
0.1367 BUSD |
6,830,353.0000 NKN |
0.1221 BUSD |
0.1196 BUSD |
0.1222 BUSD |
0.1394 BUSD |
| 2023-06-01 |
0.1255 BUSD |
5,599,719.0000 NKN |
0.1151 BUSD |
0.1148 BUSD |
0.1180 BUSD |
0.1226 BUSD |
| 2023-05-31 |
0.1167 BUSD |
2,424,558.0000 NKN |
0.1220 BUSD |
0.1122 BUSD |
0.1143 BUSD |
0.1148 BUSD |
| 2023-05-30 |
0.1211 BUSD |
2,367,087.0000 NKN |
0.1242 BUSD |
0.1189 BUSD |
0.1203 BUSD |
0.1214 BUSD |
| 2023-05-29 |
0.1268 BUSD |
10,796,364.0000 NKN |
0.1160 BUSD |
0.1157 BUSD |
0.1169 BUSD |
0.1245 BUSD |
| 2023-05-28 |
0.1148 BUSD |
1,367,438.0000 NKN |
0.1153 BUSD |
0.1121 BUSD |
0.1131 BUSD |
0.1163 BUSD |
| 2023-05-27 |
0.1149 BUSD |
2,968,323.0000 NKN |
0.1118 BUSD |
0.1101 BUSD |
0.1112 BUSD |
0.1161 BUSD |
| 2023-05-26 |
0.1127 BUSD |
3,444,886.0000 NKN |
0.1190 BUSD |
0.1077 BUSD |
0.1088 BUSD |
0.1118 BUSD |
| 2023-05-25 |
0.1207 BUSD |
16,530,099.0000 NKN |
0.1111 BUSD |
0.1070 BUSD |
0.1102 BUSD |
0.1185 BUSD |
| 2023-05-24 |
0.1094 BUSD |
6,670,487.0000 NKN |
0.1060 BUSD |
0.1022 BUSD |
0.1044 BUSD |
0.1110 BUSD |
| 2023-05-23 |
0.1045 BUSD |
845,483.0000 NKN |
0.1017 BUSD |
0.1005 BUSD |
0.1017 BUSD |
0.1051 BUSD |
| 2023-05-22 |
0.1019 BUSD |
823,359.0000 NKN |
0.1020 BUSD |
0.0998 BUSD |
0.1003 BUSD |
0.1019 BUSD |
| 2023-05-21 |
0.1022 BUSD |
665,614.0000 NKN |
0.1016 BUSD |
0.1004 BUSD |
0.1006 BUSD |
0.1022 BUSD |
| 2023-05-20 |
0.1007 BUSD |
167,276.0000 NKN |
0.1004 BUSD |
0.0995 BUSD |
0.0998 BUSD |
0.1019 BUSD |
| 2023-05-19 |
0.1010 BUSD |
151,811.0000 NKN |
0.1013 BUSD |
0.0998 BUSD |
0.1001 BUSD |
0.1010 BUSD |
| 2023-05-18 |
0.1024 BUSD |
333,730.0000 NKN |
0.1030 BUSD |
0.0983 BUSD |
0.0991 BUSD |
0.1010 BUSD |
| 2023-05-17 |
0.1001 BUSD |
560,658.0000 NKN |
0.0979 BUSD |
0.0970 BUSD |
0.0974 BUSD |
0.1033 BUSD |
| 2023-05-16 |
0.0968 BUSD |
193,771.0000 NKN |
0.0968 BUSD |
0.0955 BUSD |
0.0964 BUSD |
0.0984 BUSD |
| 2023-05-15 |
0.0960 BUSD |
170,239.0000 NKN |
0.0946 BUSD |
0.0931 BUSD |
0.0947 BUSD |
0.0968 BUSD |
| 2023-05-14 |
0.0944 BUSD |
153,464.0000 NKN |
0.0937 BUSD |
0.0926 BUSD |
0.0934 BUSD |
0.0948 BUSD |
| 2023-05-13 |
0.0939 BUSD |
201,953.0000 NKN |
0.0950 BUSD |
0.0929 BUSD |
0.0930 BUSD |
0.0941 BUSD |
| 2023-05-12 |
0.0916 BUSD |
437,777.0000 NKN |
0.0920 BUSD |
0.0889 BUSD |
0.0895 BUSD |
0.0949 BUSD |
| 2023-05-11 |
0.0936 BUSD |
266,595.0000 NKN |
0.0970 BUSD |
0.0901 BUSD |
0.0912 BUSD |
0.0923 BUSD |
| 2023-05-10 |
0.0948 BUSD |
363,386.0000 NKN |
0.0951 BUSD |
0.0910 BUSD |
0.0941 BUSD |
0.0973 BUSD |