Identifier on Binance: NKNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.0827 BUSD |
640,871.0000 NKN |
0.0839 BUSD |
0.0796 BUSD |
0.0816 BUSD |
0.0843 BUSD |
| 2022-10-20 |
0.0840 BUSD |
1,062,382.0000 NKN |
0.0822 BUSD |
0.0818 BUSD |
0.0826 BUSD |
0.0839 BUSD |
| 2022-10-19 |
0.0838 BUSD |
684,042.0000 NKN |
0.0858 BUSD |
0.0811 BUSD |
0.0829 BUSD |
0.0829 BUSD |
| 2022-10-18 |
0.0861 BUSD |
692,999.0000 NKN |
0.0865 BUSD |
0.0841 BUSD |
0.0850 BUSD |
0.0857 BUSD |
| 2022-10-17 |
0.0853 BUSD |
826,219.0000 NKN |
0.0860 BUSD |
0.0845 BUSD |
0.0850 BUSD |
0.0863 BUSD |
| 2022-10-16 |
0.0869 BUSD |
3,365,577.0000 NKN |
0.0829 BUSD |
0.0829 BUSD |
0.0836 BUSD |
0.0863 BUSD |
| 2022-10-15 |
0.0823 BUSD |
833,201.0000 NKN |
0.0817 BUSD |
0.0812 BUSD |
0.0817 BUSD |
0.0822 BUSD |
| 2022-10-14 |
0.0839 BUSD |
214,322.0000 NKN |
0.0831 BUSD |
0.0808 BUSD |
0.0813 BUSD |
0.0814 BUSD |
| 2022-10-13 |
0.0806 BUSD |
733,574.0000 NKN |
0.0849 BUSD |
0.0767 BUSD |
0.0790 BUSD |
0.0838 BUSD |
| 2022-10-12 |
0.0860 BUSD |
1,201,037.0000 NKN |
0.0859 BUSD |
0.0844 BUSD |
0.0849 BUSD |
0.0849 BUSD |
| 2022-10-11 |
0.0857 BUSD |
325,976.0000 NKN |
0.0876 BUSD |
0.0827 BUSD |
0.0853 BUSD |
0.0850 BUSD |
| 2022-10-10 |
0.0902 BUSD |
344,967.0000 NKN |
0.0907 BUSD |
0.0877 BUSD |
0.0885 BUSD |
0.0885 BUSD |
| 2022-10-09 |
0.0905 BUSD |
229,276.0000 NKN |
0.0903 BUSD |
0.0900 BUSD |
0.0900 BUSD |
0.0904 BUSD |
| 2022-10-08 |
0.0908 BUSD |
162,956.0000 NKN |
0.0908 BUSD |
0.0896 BUSD |
0.0897 BUSD |
0.0897 BUSD |
| 2022-10-07 |
0.0905 BUSD |
369,859.0000 NKN |
0.0913 BUSD |
0.0890 BUSD |
0.0901 BUSD |
0.0907 BUSD |
| 2022-10-06 |
0.0924 BUSD |
321,434.0000 NKN |
0.0919 BUSD |
0.0910 BUSD |
0.0913 BUSD |
0.0913 BUSD |
| 2022-10-05 |
0.0919 BUSD |
344,485.0000 NKN |
0.0933 BUSD |
0.0903 BUSD |
0.0908 BUSD |
0.0920 BUSD |
| 2022-10-04 |
0.0928 BUSD |
333,103.0000 NKN |
0.0933 BUSD |
0.0920 BUSD |
0.0924 BUSD |
0.0929 BUSD |
| 2022-10-03 |
0.0915 BUSD |
546,804.0000 NKN |
0.0894 BUSD |
0.0885 BUSD |
0.0899 BUSD |
0.0929 BUSD |
| 2022-10-02 |
0.0911 BUSD |
572,416.0000 NKN |
0.0910 BUSD |
0.0884 BUSD |
0.0900 BUSD |
0.0898 BUSD |
| 2022-10-01 |
0.0913 BUSD |
224,120.0000 NKN |
0.0918 BUSD |
0.0908 BUSD |
0.0909 BUSD |
0.0909 BUSD |
| 2022-09-30 |
0.0956 BUSD |
6,904,969.0000 NKN |
0.0911 BUSD |
0.0894 BUSD |
0.0908 BUSD |
0.0915 BUSD |
| 2022-09-29 |
0.0899 BUSD |
578,106.0000 NKN |
0.0906 BUSD |
0.0883 BUSD |
0.0893 BUSD |
0.0902 BUSD |
| 2022-09-28 |
0.0901 BUSD |
565,043.0000 NKN |
0.0922 BUSD |
0.0876 BUSD |
0.0882 BUSD |
0.0906 BUSD |
| 2022-09-27 |
0.0916 BUSD |
590,533.0000 NKN |
0.0903 BUSD |
0.0897 BUSD |
0.0910 BUSD |
0.0926 BUSD |
| 2022-09-26 |
0.0893 BUSD |
568,801.0000 NKN |
0.0890 BUSD |
0.0874 BUSD |
0.0885 BUSD |
0.0902 BUSD |
| 2022-09-25 |
0.0903 BUSD |
692,900.0000 NKN |
0.0913 BUSD |
0.0880 BUSD |
0.0896 BUSD |
0.0896 BUSD |
| 2022-09-24 |
0.0931 BUSD |
618,378.0000 NKN |
0.0941 BUSD |
0.0915 BUSD |
0.0916 BUSD |
0.0916 BUSD |
| 2022-09-23 |
0.0944 BUSD |
1,589,027.0000 NKN |
0.0933 BUSD |
0.0902 BUSD |
0.0921 BUSD |
0.0940 BUSD |
| 2022-09-22 |
0.0919 BUSD |
716,811.0000 NKN |
0.0898 BUSD |
0.0898 BUSD |
0.0907 BUSD |
0.0932 BUSD |
| 2022-09-21 |
0.0907 BUSD |
1,119,173.0000 NKN |
0.0901 BUSD |
0.0881 BUSD |
0.0896 BUSD |
0.0896 BUSD |
| 2022-09-20 |
0.0926 BUSD |
2,362,621.0000 NKN |
0.0919 BUSD |
0.0883 BUSD |
0.0898 BUSD |
0.0902 BUSD |
| 2022-09-19 |
0.0879 BUSD |
992,012.0000 NKN |
0.0877 BUSD |
0.0854 BUSD |
0.0867 BUSD |
0.0925 BUSD |
| 2022-09-18 |
0.0918 BUSD |
906,578.0000 NKN |
0.0947 BUSD |
0.0854 BUSD |
0.0879 BUSD |
0.0873 BUSD |
| 2022-09-17 |
0.0940 BUSD |
696,975.0000 NKN |
0.0934 BUSD |
0.0928 BUSD |
0.0934 BUSD |
0.0946 BUSD |
| 2022-09-16 |
0.0915 BUSD |
630,206.0000 NKN |
0.0915 BUSD |
0.0897 BUSD |
0.0906 BUSD |
0.0926 BUSD |
| 2022-09-15 |
0.0937 BUSD |
1,284,461.0000 NKN |
0.0963 BUSD |
0.0904 BUSD |
0.0914 BUSD |
0.0907 BUSD |
| 2022-09-14 |
0.0955 BUSD |
1,117,751.0000 NKN |
0.0946 BUSD |
0.0926 BUSD |
0.0950 BUSD |
0.0962 BUSD |
| 2022-09-13 |
0.1003 BUSD |
1,880,721.0000 NKN |
0.1047 BUSD |
0.0945 BUSD |
0.0952 BUSD |
0.0947 BUSD |
| 2022-09-12 |
0.1060 BUSD |
4,984,430.0000 NKN |
0.1022 BUSD |
0.1007 BUSD |
0.1029 BUSD |
0.1046 BUSD |
| 2022-09-11 |
0.1049 BUSD |
2,554,340.0000 NKN |
0.1037 BUSD |
0.1002 BUSD |
0.1018 BUSD |
0.1018 BUSD |
| 2022-09-10 |
0.1038 BUSD |
940,772.0000 NKN |
0.1046 BUSD |
0.1018 BUSD |
0.1026 BUSD |
0.1038 BUSD |
| 2022-09-09 |
0.1029 BUSD |
1,509,660.0000 NKN |
0.1000 BUSD |
0.1000 BUSD |
0.1005 BUSD |
0.1037 BUSD |
| 2022-09-08 |
0.0981 BUSD |
2,385,560.0000 NKN |
0.0974 BUSD |
0.0955 BUSD |
0.0970 BUSD |
0.0992 BUSD |
| 2022-09-07 |
0.0938 BUSD |
792,846.0000 NKN |
0.0918 BUSD |
0.0898 BUSD |
0.0910 BUSD |
0.0972 BUSD |
| 2022-09-06 |
0.0971 BUSD |
1,440,491.0000 NKN |
0.0990 BUSD |
0.0914 BUSD |
0.0925 BUSD |
0.0925 BUSD |
| 2022-09-05 |
0.0992 BUSD |
1,164,077.0000 NKN |
0.1014 BUSD |
0.0976 BUSD |
0.0979 BUSD |
0.0982 BUSD |
| 2022-09-04 |
0.1006 BUSD |
718,299.0000 NKN |
0.0995 BUSD |
0.0987 BUSD |
0.0994 BUSD |
0.1007 BUSD |
| 2022-09-03 |
0.0998 BUSD |
749,003.0000 NKN |
0.0989 BUSD |
0.0980 BUSD |
0.0985 BUSD |
0.0994 BUSD |
| 2022-09-02 |
0.0989 BUSD |
1,024,559.0000 NKN |
0.0983 BUSD |
0.0966 BUSD |
0.0979 BUSD |
0.0983 BUSD |