Identifier on Binance: NKNBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-10 |
0.0861 BUSD |
2,933,531.0000 NKN |
0.0852 BUSD |
0.0841 BUSD |
0.0847 BUSD |
0.0853 BUSD |
2022-12-09 |
0.0852 BUSD |
3,735,114.0000 NKN |
0.0828 BUSD |
0.0823 BUSD |
0.0830 BUSD |
0.0852 BUSD |
2022-12-08 |
0.0813 BUSD |
1,096,445.0000 NKN |
0.0809 BUSD |
0.0795 BUSD |
0.0804 BUSD |
0.0827 BUSD |
2022-12-07 |
0.0838 BUSD |
2,607,199.0000 NKN |
0.0844 BUSD |
0.0800 BUSD |
0.0807 BUSD |
0.0810 BUSD |
2022-12-06 |
0.0846 BUSD |
1,600,509.0000 NKN |
0.0835 BUSD |
0.0833 BUSD |
0.0837 BUSD |
0.0846 BUSD |
2022-12-05 |
0.0852 BUSD |
2,637,810.0000 NKN |
0.0840 BUSD |
0.0821 BUSD |
0.0828 BUSD |
0.0833 BUSD |
2022-12-04 |
0.0853 BUSD |
3,313,598.0000 NKN |
0.0859 BUSD |
0.0835 BUSD |
0.0843 BUSD |
0.0841 BUSD |
2022-12-03 |
0.0909 BUSD |
42,391,580.0000 NKN |
0.0837 BUSD |
0.0833 BUSD |
0.0852 BUSD |
0.0862 BUSD |
2022-12-02 |
0.0828 BUSD |
1,262,343.0000 NKN |
0.0848 BUSD |
0.0819 BUSD |
0.0824 BUSD |
0.0835 BUSD |
2022-12-01 |
0.0871 BUSD |
6,238,120.0000 NKN |
0.0830 BUSD |
0.0812 BUSD |
0.0822 BUSD |
0.0838 BUSD |
2022-11-30 |
0.0820 BUSD |
1,724,635.0000 NKN |
0.0800 BUSD |
0.0798 BUSD |
0.0812 BUSD |
0.0834 BUSD |
2022-11-29 |
0.0799 BUSD |
1,410,662.0000 NKN |
0.0785 BUSD |
0.0771 BUSD |
0.0785 BUSD |
0.0805 BUSD |
2022-11-28 |
0.0778 BUSD |
1,545,648.0000 NKN |
0.0792 BUSD |
0.0765 BUSD |
0.0772 BUSD |
0.0789 BUSD |
2022-11-27 |
0.0827 BUSD |
3,441,455.0000 NKN |
0.0801 BUSD |
0.0792 BUSD |
0.0801 BUSD |
0.0794 BUSD |
2022-11-26 |
0.0803 BUSD |
1,414,259.0000 NKN |
0.0787 BUSD |
0.0787 BUSD |
0.0796 BUSD |
0.0797 BUSD |
2022-11-25 |
0.0783 BUSD |
957,036.0000 NKN |
0.0784 BUSD |
0.0767 BUSD |
0.0770 BUSD |
0.0787 BUSD |
2022-11-24 |
0.0790 BUSD |
969,257.0000 NKN |
0.0799 BUSD |
0.0764 BUSD |
0.0776 BUSD |
0.0784 BUSD |
2022-11-23 |
0.0795 BUSD |
4,196,860.0000 NKN |
0.0780 BUSD |
0.0768 BUSD |
0.0775 BUSD |
0.0795 BUSD |
2022-11-22 |
0.0743 BUSD |
1,157,588.0000 NKN |
0.0759 BUSD |
0.0712 BUSD |
0.0721 BUSD |
0.0775 BUSD |
2022-11-21 |
0.0752 BUSD |
2,302,723.0000 NKN |
0.0743 BUSD |
0.0717 BUSD |
0.0724 BUSD |
0.0761 BUSD |
2022-11-20 |
0.0776 BUSD |
2,278,875.0000 NKN |
0.0781 BUSD |
0.0740 BUSD |
0.0747 BUSD |
0.0744 BUSD |
2022-11-19 |
0.0770 BUSD |
783,381.0000 NKN |
0.0769 BUSD |
0.0752 BUSD |
0.0755 BUSD |
0.0782 BUSD |
2022-11-18 |
0.0772 BUSD |
842,523.0000 NKN |
0.0766 BUSD |
0.0756 BUSD |
0.0759 BUSD |
0.0763 BUSD |
2022-11-17 |
0.0769 BUSD |
1,556,108.0000 NKN |
0.0774 BUSD |
0.0755 BUSD |
0.0764 BUSD |
0.0768 BUSD |
2022-11-16 |
0.0827 BUSD |
3,403,067.0000 NKN |
0.0813 BUSD |
0.0761 BUSD |
0.0772 BUSD |
0.0777 BUSD |
2022-11-15 |
0.0803 BUSD |
1,447,480.0000 NKN |
0.0781 BUSD |
0.0769 BUSD |
0.0781 BUSD |
0.0806 BUSD |
2022-11-14 |
0.0764 BUSD |
2,118,544.0000 NKN |
0.0771 BUSD |
0.0722 BUSD |
0.0737 BUSD |
0.0779 BUSD |
2022-11-13 |
0.0763 BUSD |
1,331,566.0000 NKN |
0.0767 BUSD |
0.0740 BUSD |
0.0749 BUSD |
0.0763 BUSD |
2022-11-12 |
0.0781 BUSD |
1,862,787.0000 NKN |
0.0822 BUSD |
0.0766 BUSD |
0.0769 BUSD |
0.0768 BUSD |
2022-11-11 |
0.0844 BUSD |
2,938,588.0000 NKN |
0.0875 BUSD |
0.0778 BUSD |
0.0812 BUSD |
0.0818 BUSD |
2022-11-10 |
0.0842 BUSD |
7,296,983.0000 NKN |
0.0751 BUSD |
0.0742 BUSD |
0.0759 BUSD |
0.0857 BUSD |
2022-11-09 |
0.0813 BUSD |
5,703,894.0000 NKN |
0.0853 BUSD |
0.0710 BUSD |
0.0754 BUSD |
0.0739 BUSD |
2022-11-08 |
0.0950 BUSD |
17,120,744.0000 NKN |
0.1060 BUSD |
0.0761 BUSD |
0.0849 BUSD |
0.0847 BUSD |
2022-11-07 |
0.1074 BUSD |
9,683,727.0000 NKN |
0.1043 BUSD |
0.1030 BUSD |
0.1061 BUSD |
0.1054 BUSD |
2022-11-06 |
0.1107 BUSD |
9,970,383.0000 NKN |
0.1112 BUSD |
0.1054 BUSD |
0.1065 BUSD |
0.1065 BUSD |
2022-11-05 |
0.1174 BUSD |
29,103,882.0000 NKN |
0.1196 BUSD |
0.1080 BUSD |
0.1117 BUSD |
0.1116 BUSD |
2022-11-04 |
0.1231 BUSD |
42,578,028.0000 NKN |
0.1430 BUSD |
0.1142 BUSD |
0.1171 BUSD |
0.1171 BUSD |
2022-11-03 |
0.1352 BUSD |
246,171,387.0000 NKN |
0.0874 BUSD |
0.0874 BUSD |
0.0884 BUSD |
0.1433 BUSD |
2022-11-02 |
0.0888 BUSD |
275,640.0000 NKN |
0.0894 BUSD |
0.0856 BUSD |
0.0874 BUSD |
0.0880 BUSD |
2022-11-01 |
0.0915 BUSD |
559,254.0000 NKN |
0.0905 BUSD |
0.0896 BUSD |
0.0896 BUSD |
0.0896 BUSD |
2022-10-31 |
0.0903 BUSD |
814,961.0000 NKN |
0.0913 BUSD |
0.0886 BUSD |
0.0894 BUSD |
0.0904 BUSD |
2022-10-30 |
0.0927 BUSD |
567,965.0000 NKN |
0.0911 BUSD |
0.0897 BUSD |
0.0908 BUSD |
0.0908 BUSD |
2022-10-29 |
0.0917 BUSD |
1,375,038.0000 NKN |
0.0895 BUSD |
0.0895 BUSD |
0.0896 BUSD |
0.0904 BUSD |
2022-10-28 |
0.0876 BUSD |
485,215.0000 NKN |
0.0861 BUSD |
0.0843 BUSD |
0.0860 BUSD |
0.0899 BUSD |
2022-10-27 |
0.0886 BUSD |
961,564.0000 NKN |
0.0877 BUSD |
0.0858 BUSD |
0.0865 BUSD |
0.0866 BUSD |
2022-10-26 |
0.0868 BUSD |
1,126,951.0000 NKN |
0.0857 BUSD |
0.0854 BUSD |
0.0857 BUSD |
0.0879 BUSD |
2022-10-25 |
0.0855 BUSD |
565,182.0000 NKN |
0.0834 BUSD |
0.0831 BUSD |
0.0832 BUSD |
0.0854 BUSD |
2022-10-24 |
0.0837 BUSD |
270,042.0000 NKN |
0.0855 BUSD |
0.0828 BUSD |
0.0832 BUSD |
0.0831 BUSD |
2022-10-23 |
0.0835 BUSD |
195,802.0000 NKN |
0.0842 BUSD |
0.0820 BUSD |
0.0826 BUSD |
0.0855 BUSD |
2022-10-22 |
0.0841 BUSD |
565,429.0000 NKN |
0.0843 BUSD |
0.0830 BUSD |
0.0834 BUSD |
0.0840 BUSD |