Identifier on Binance: NKNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.1060 BUSD |
4,984,430.0000 NKN |
0.1022 BUSD |
0.1007 BUSD |
0.1029 BUSD |
0.1046 BUSD |
| 2022-09-11 |
0.1049 BUSD |
2,554,340.0000 NKN |
0.1037 BUSD |
0.1002 BUSD |
0.1018 BUSD |
0.1018 BUSD |
| 2022-09-10 |
0.1038 BUSD |
940,772.0000 NKN |
0.1046 BUSD |
0.1018 BUSD |
0.1026 BUSD |
0.1038 BUSD |
| 2022-09-09 |
0.1029 BUSD |
1,509,660.0000 NKN |
0.1000 BUSD |
0.1000 BUSD |
0.1005 BUSD |
0.1037 BUSD |
| 2022-09-08 |
0.0981 BUSD |
2,385,560.0000 NKN |
0.0974 BUSD |
0.0955 BUSD |
0.0970 BUSD |
0.0992 BUSD |
| 2022-09-07 |
0.0938 BUSD |
792,846.0000 NKN |
0.0918 BUSD |
0.0898 BUSD |
0.0910 BUSD |
0.0972 BUSD |
| 2022-09-06 |
0.0971 BUSD |
1,440,491.0000 NKN |
0.0990 BUSD |
0.0914 BUSD |
0.0925 BUSD |
0.0925 BUSD |
| 2022-09-05 |
0.0992 BUSD |
1,164,077.0000 NKN |
0.1014 BUSD |
0.0976 BUSD |
0.0979 BUSD |
0.0982 BUSD |
| 2022-09-04 |
0.1006 BUSD |
718,299.0000 NKN |
0.0995 BUSD |
0.0987 BUSD |
0.0994 BUSD |
0.1007 BUSD |
| 2022-09-03 |
0.0998 BUSD |
749,003.0000 NKN |
0.0989 BUSD |
0.0980 BUSD |
0.0985 BUSD |
0.0994 BUSD |
| 2022-09-02 |
0.0989 BUSD |
1,024,559.0000 NKN |
0.0983 BUSD |
0.0966 BUSD |
0.0979 BUSD |
0.0983 BUSD |
| 2022-09-01 |
0.0975 BUSD |
1,311,368.0000 NKN |
0.0983 BUSD |
0.0946 BUSD |
0.0964 BUSD |
0.0983 BUSD |
| 2022-08-31 |
0.0993 BUSD |
1,302,937.0000 NKN |
0.0980 BUSD |
0.0972 BUSD |
0.0989 BUSD |
0.0989 BUSD |
| 2022-08-30 |
0.0992 BUSD |
2,053,747.0000 NKN |
0.1027 BUSD |
0.0944 BUSD |
0.0955 BUSD |
0.0987 BUSD |
| 2022-08-29 |
0.0979 BUSD |
1,107,227.0000 NKN |
0.0959 BUSD |
0.0935 BUSD |
0.0942 BUSD |
0.1007 BUSD |
| 2022-08-28 |
0.0997 BUSD |
1,534,960.0000 NKN |
0.1026 BUSD |
0.0935 BUSD |
0.0990 BUSD |
0.0959 BUSD |
| 2022-08-27 |
0.1029 BUSD |
7,048,479.0000 NKN |
0.0965 BUSD |
0.0964 BUSD |
0.0982 BUSD |
0.1033 BUSD |
| 2022-08-26 |
0.1036 BUSD |
2,898,004.0000 NKN |
0.1069 BUSD |
0.0968 BUSD |
0.0992 BUSD |
0.0970 BUSD |
| 2022-08-25 |
0.1114 BUSD |
4,889,851.0000 NKN |
0.1112 BUSD |
0.1054 BUSD |
0.1073 BUSD |
0.1073 BUSD |
| 2022-08-24 |
0.1154 BUSD |
4,359,875.0000 NKN |
0.1144 BUSD |
0.1121 BUSD |
0.1125 BUSD |
0.1123 BUSD |
| 2022-08-23 |
0.1180 BUSD |
10,274,488.0000 NKN |
0.1137 BUSD |
0.1120 BUSD |
0.1135 BUSD |
0.1143 BUSD |
| 2022-08-22 |
0.1134 BUSD |
8,456,453.0000 NKN |
0.1201 BUSD |
0.1081 BUSD |
0.1107 BUSD |
0.1120 BUSD |
| 2022-08-21 |
0.1264 BUSD |
39,558,254.0000 NKN |
0.1389 BUSD |
0.1153 BUSD |
0.1176 BUSD |
0.1202 BUSD |
| 2022-08-20 |
0.1418 BUSD |
129,260,021.0000 NKN |
0.0900 BUSD |
0.0900 BUSD |
0.0905 BUSD |
0.1408 BUSD |
| 2022-08-19 |
0.0914 BUSD |
1,576,051.0000 NKN |
0.0976 BUSD |
0.0872 BUSD |
0.0902 BUSD |
0.0897 BUSD |
| 2022-08-18 |
0.1036 BUSD |
2,117,385.0000 NKN |
0.1066 BUSD |
0.0904 BUSD |
0.1050 BUSD |
0.0970 BUSD |
| 2022-08-17 |
0.1175 BUSD |
6,943,675.0000 NKN |
0.1145 BUSD |
0.1052 BUSD |
0.1066 BUSD |
0.1066 BUSD |
| 2022-08-16 |
0.1146 BUSD |
711,069.0000 NKN |
0.1151 BUSD |
0.1119 BUSD |
0.1135 BUSD |
0.1149 BUSD |
| 2022-08-15 |
0.1133 BUSD |
414,961.0000 NKN |
0.1118 BUSD |
0.1103 BUSD |
0.1120 BUSD |
0.1133 BUSD |
| 2022-08-14 |
0.1148 BUSD |
434,141.0000 NKN |
0.1167 BUSD |
0.1097 BUSD |
0.1118 BUSD |
0.1122 BUSD |
| 2022-08-13 |
0.1182 BUSD |
448,550.0000 NKN |
0.1195 BUSD |
0.1155 BUSD |
0.1169 BUSD |
0.1169 BUSD |
| 2022-08-12 |
0.1186 BUSD |
720,585.0000 NKN |
0.1175 BUSD |
0.1148 BUSD |
0.1169 BUSD |
0.1199 BUSD |
| 2022-08-11 |
0.1303 BUSD |
9,264,524.0000 NKN |
0.1157 BUSD |
0.1151 BUSD |
0.1173 BUSD |
0.1168 BUSD |
| 2022-08-10 |
0.1138 BUSD |
574,148.0000 NKN |
0.1116 BUSD |
0.1091 BUSD |
0.1097 BUSD |
0.1167 BUSD |
| 2022-08-09 |
0.1133 BUSD |
729,688.0000 NKN |
0.1176 BUSD |
0.1082 BUSD |
0.1104 BUSD |
0.1126 BUSD |
| 2022-08-08 |
0.1173 BUSD |
476,719.0000 NKN |
0.1129 BUSD |
0.1129 BUSD |
0.1139 BUSD |
0.1189 BUSD |
| 2022-08-07 |
0.1138 BUSD |
399,703.0000 NKN |
0.1131 BUSD |
0.1110 BUSD |
0.1124 BUSD |
0.1125 BUSD |
| 2022-08-06 |
0.1176 BUSD |
2,586,159.0000 NKN |
0.1151 BUSD |
0.1113 BUSD |
0.1132 BUSD |
0.1140 BUSD |
| 2022-08-05 |
0.1109 BUSD |
504,718.0000 NKN |
0.1085 BUSD |
0.1073 BUSD |
0.1085 BUSD |
0.1137 BUSD |
| 2022-08-04 |
0.1050 BUSD |
621,140.0000 NKN |
0.1047 BUSD |
0.1025 BUSD |
0.1037 BUSD |
0.1073 BUSD |
| 2022-08-03 |
0.1046 BUSD |
393,620.0000 NKN |
0.1043 BUSD |
0.1007 BUSD |
0.1035 BUSD |
0.1047 BUSD |
| 2022-08-02 |
0.1046 BUSD |
870,272.0000 NKN |
0.1107 BUSD |
0.1015 BUSD |
0.1025 BUSD |
0.1050 BUSD |
| 2022-08-01 |
0.1097 BUSD |
609,784.0000 NKN |
0.1081 BUSD |
0.1060 BUSD |
0.1077 BUSD |
0.1102 BUSD |
| 2022-07-31 |
0.1179 BUSD |
2,683,115.0000 NKN |
0.1078 BUSD |
0.1066 BUSD |
0.1078 BUSD |
0.1066 BUSD |
| 2022-07-30 |
0.1131 BUSD |
1,713,138.0000 NKN |
0.1093 BUSD |
0.1068 BUSD |
0.1085 BUSD |
0.1068 BUSD |
| 2022-07-29 |
0.1085 BUSD |
960,105.0000 NKN |
0.1083 BUSD |
0.1056 BUSD |
0.1077 BUSD |
0.1102 BUSD |
| 2022-07-28 |
0.1075 BUSD |
1,885,078.0000 NKN |
0.1040 BUSD |
0.0989 BUSD |
0.1016 BUSD |
0.1080 BUSD |
| 2022-07-27 |
0.0965 BUSD |
417,317.0000 NKN |
0.0943 BUSD |
0.0919 BUSD |
0.0925 BUSD |
0.1023 BUSD |
| 2022-07-26 |
0.0917 BUSD |
450,549.0000 NKN |
0.0927 BUSD |
0.0897 BUSD |
0.0908 BUSD |
0.0935 BUSD |
| 2022-07-25 |
0.0985 BUSD |
710,757.0000 NKN |
0.1020 BUSD |
0.0953 BUSD |
0.0969 BUSD |
0.0964 BUSD |