Identifier on Binance: NKNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
0.0007 BNB |
89,416.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-17 |
0.0007 BNB |
592,188.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-16 |
0.0007 BNB |
353,086.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-15 |
0.0007 BNB |
235,007.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-14 |
0.0008 BNB |
236,397.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-13 |
0.0007 BNB |
400,982.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-12 |
0.0008 BNB |
445,535.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-11 |
0.0007 BNB |
264,843.0000 NKN |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-10 |
0.0008 BNB |
273,670.0000 NKN |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-12-09 |
0.0008 BNB |
322,529.0000 NKN |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-12-08 |
0.0008 BNB |
377,946.0000 NKN |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-12-07 |
0.0008 BNB |
893,072.0000 NKN |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-06 |
0.0008 BNB |
1,072,935.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-12-05 |
0.0007 BNB |
280,446.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-04 |
0.0007 BNB |
501,231.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-03 |
0.0007 BNB |
230,985.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-02 |
0.0007 BNB |
465,164.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-01 |
0.0007 BNB |
705,039.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-30 |
0.0007 BNB |
476,239.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-29 |
0.0007 BNB |
575,144.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-28 |
0.0007 BNB |
142,358.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-27 |
0.0007 BNB |
149,959.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-26 |
0.0007 BNB |
746,256.0000 NKN |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-25 |
0.0007 BNB |
999,122.0000 NKN |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-24 |
0.0007 BNB |
689,460.0000 NKN |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-23 |
0.0007 BNB |
471,144.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-22 |
0.0007 BNB |
330,143.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-21 |
0.0007 BNB |
126,447.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-20 |
0.0007 BNB |
340,104.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-19 |
0.0007 BNB |
445,782.0000 NKN |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-18 |
0.0007 BNB |
712,175.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-17 |
0.0007 BNB |
1,408,094.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-16 |
0.0007 BNB |
970,731.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-15 |
0.0008 BNB |
472,666.0000 NKN |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-14 |
0.0008 BNB |
190,522.0000 NKN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-13 |
0.0008 BNB |
330,908.0000 NKN |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-12 |
0.0008 BNB |
454,837.0000 NKN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-11 |
0.0008 BNB |
844,690.0000 NKN |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-11-10 |
0.0009 BNB |
2,376,727.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-11-09 |
0.0007 BNB |
216,266.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-08 |
0.0007 BNB |
724,113.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-07 |
0.0007 BNB |
586,446.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-06 |
0.0006 BNB |
194,298.0000 NKN |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-05 |
0.0007 BNB |
201,583.0000 NKN |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-04 |
0.0007 BNB |
87,145.0000 NKN |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-03 |
0.0007 BNB |
435,070.0000 NKN |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-02 |
0.0006 BNB |
114,909.0000 NKN |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-01 |
0.0007 BNB |
202,605.0000 NKN |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-10-31 |
0.0007 BNB |
1,019,132.0000 NKN |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-30 |
0.0006 BNB |
205,588.0000 NKN |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |