Identifier on Binance: NKNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
0.0014 BNB |
910,743.0000 NKN |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-01-02 |
0.0014 BNB |
2,041,488.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-01-01 |
0.0013 BNB |
280,441.0000 NKN |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-31 |
0.0013 BNB |
324,428.0000 NKN |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-30 |
0.0013 BNB |
358,713.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-29 |
0.0013 BNB |
268,649.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-28 |
0.0013 BNB |
225,434.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-27 |
0.0013 BNB |
480,977.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-12-26 |
0.0013 BNB |
657,583.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-25 |
0.0013 BNB |
797,366.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-12-24 |
0.0013 BNB |
1,516,934.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-23 |
0.0013 BNB |
221,490.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-22 |
0.0013 BNB |
397,096.0000 NKN |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-12-21 |
0.0014 BNB |
188,016.0000 NKN |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-12-20 |
0.0014 BNB |
604,122.0000 NKN |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-12-19 |
0.0013 BNB |
467,208.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-12-18 |
0.0013 BNB |
2,081,758.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-12-17 |
0.0013 BNB |
1,030,596.0000 NKN |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-12-16 |
0.0014 BNB |
450,690.0000 NKN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-12-15 |
0.0014 BNB |
477,907.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-12-14 |
0.0013 BNB |
416,296.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-12-13 |
0.0014 BNB |
194,967.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-12-12 |
0.0014 BNB |
842,317.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-12-11 |
0.0013 BNB |
216,135.0000 NKN |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-12-10 |
0.0013 BNB |
1,588,987.0000 NKN |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-12-09 |
0.0014 BNB |
895,271.0000 NKN |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-12-08 |
0.0014 BNB |
295,109.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-12-07 |
0.0013 BNB |
120,694.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-12-06 |
0.0013 BNB |
336,775.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-12-05 |
0.0014 BNB |
711,634.0000 NKN |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-12-04 |
0.0014 BNB |
506,631.0000 NKN |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-12-03 |
0.0014 BNB |
1,965,075.0000 NKN |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-12-02 |
0.0014 BNB |
3,938,033.0000 NKN |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-12-01 |
0.0014 BNB |
527,614.0000 NKN |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-11-30 |
0.0014 BNB |
691,955.0000 NKN |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-11-29 |
0.0014 BNB |
1,722,769.0000 NKN |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-11-28 |
0.0014 BNB |
514,967.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-11-27 |
0.0014 BNB |
1,911,903.0000 NKN |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0013 BNB |
| 2019-11-26 |
0.0014 BNB |
1,780,995.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-11-25 |
0.0013 BNB |
1,398,513.0000 NKN |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-11-24 |
0.0013 BNB |
335,816.0000 NKN |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-11-23 |
0.0013 BNB |
551,288.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-11-22 |
0.0013 BNB |
1,322,200.0000 NKN |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-11-21 |
0.0013 BNB |
773,444.0000 NKN |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-11-20 |
0.0014 BNB |
241,902.0000 NKN |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-11-19 |
0.0013 BNB |
706,538.0000 NKN |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-11-18 |
0.0014 BNB |
829,810.0000 NKN |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-11-17 |
0.0014 BNB |
425,785.0000 NKN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-11-16 |
0.0014 BNB |
429,066.0000 NKN |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-11-15 |
0.0014 BNB |
571,391.0000 NKN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |