Identifier on Binance: NKNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
0.0014 BNB |
1,076,509.0000 NKN |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-11-13 |
0.0015 BNB |
1,898,527.0000 NKN |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-11-12 |
0.0014 BNB |
1,135,435.0000 NKN |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-11-11 |
0.0014 BNB |
273,736.0000 NKN |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-11-10 |
0.0015 BNB |
936,392.0000 NKN |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-11-09 |
0.0017 BNB |
3,304,886.0000 NKN |
0.0015 BNB |
0.0013 BNB |
0.0022 BNB |
0.0015 BNB |
| 2019-11-08 |
0.0015 BNB |
2,216,818.0000 NKN |
0.0014 BNB |
0.0013 BNB |
0.0017 BNB |
0.0015 BNB |
| 2019-11-07 |
0.0014 BNB |
563,888.0000 NKN |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-11-06 |
0.0014 BNB |
494,496.0000 NKN |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-11-05 |
0.0014 BNB |
447,931.0000 NKN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-11-04 |
0.0015 BNB |
628,241.0000 NKN |
0.0015 BNB |
0.0014 BNB |
0.0017 BNB |
0.0014 BNB |
| 2019-11-03 |
0.0015 BNB |
2,398,484.0000 NKN |
0.0014 BNB |
0.0013 BNB |
0.0017 BNB |
0.0015 BNB |
| 2019-11-02 |
0.0013 BNB |
122,399.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-11-01 |
0.0013 BNB |
126,935.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-10-31 |
0.0013 BNB |
313,564.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-10-30 |
0.0014 BNB |
276,588.0000 NKN |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-10-29 |
0.0014 BNB |
610,049.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-10-28 |
0.0014 BNB |
950,603.0000 NKN |
0.0015 BNB |
0.0013 BNB |
0.0015 BNB |
0.0013 BNB |
| 2019-10-27 |
0.0014 BNB |
2,985,895.0000 NKN |
0.0014 BNB |
0.0013 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-10-26 |
0.0014 BNB |
1,801,323.0000 NKN |
0.0015 BNB |
0.0011 BNB |
0.0016 BNB |
0.0014 BNB |
| 2019-10-25 |
0.0015 BNB |
1,372,613.0000 NKN |
0.0017 BNB |
0.0015 BNB |
0.0017 BNB |
0.0015 BNB |
| 2019-10-24 |
0.0017 BNB |
1,271,797.0000 NKN |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-10-23 |
0.0017 BNB |
1,762,496.0000 NKN |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-10-22 |
0.0018 BNB |
1,562,402.0000 NKN |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2019-10-21 |
0.0019 BNB |
1,908,705.0000 NKN |
0.0019 BNB |
0.0018 BNB |
0.0021 BNB |
0.0019 BNB |
| 2019-10-20 |
0.0019 BNB |
4,644,646.0000 NKN |
0.0018 BNB |
0.0017 BNB |
0.0021 BNB |
0.0019 BNB |
| 2019-10-19 |
0.0018 BNB |
1,357,926.0000 NKN |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-10-18 |
0.0018 BNB |
1,277,260.0000 NKN |
0.0019 BNB |
0.0017 BNB |
0.0020 BNB |
0.0018 BNB |
| 2019-10-17 |
0.0019 BNB |
3,145,126.0000 NKN |
0.0021 BNB |
0.0019 BNB |
0.0021 BNB |
0.0019 BNB |
| 2019-10-16 |
0.0021 BNB |
2,086,742.0000 NKN |
0.0021 BNB |
0.0019 BNB |
0.0023 BNB |
0.0021 BNB |
| 2019-10-15 |
0.0024 BNB |
9,242,976.0000 NKN |
0.0024 BNB |
0.0021 BNB |
0.0026 BNB |
0.0021 BNB |
| 2019-10-14 |
0.0023 BNB |
18,994,354.0000 NKN |
0.0017 BNB |
0.0017 BNB |
0.0110 BNB |
0.0024 BNB |
| 2019-10-13 |
0.0020 BNB |
5,651,891.0000 NKN |
0.0022 BNB |
0.0017 BNB |
0.0022 BNB |
0.0017 BNB |
| 2019-10-12 |
0.0021 BNB |
16,709,050.0000 NKN |
0.0016 BNB |
0.0015 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-10-11 |
0.0017 BNB |
9,731,272.0000 NKN |
0.0012 BNB |
0.0011 BNB |
0.0020 BNB |
0.0016 BNB |