Identifier on Binance: NKNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
0.0011 BNB |
563,335.0000 NKN |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-05-31 |
0.0011 BNB |
676,388.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-05-30 |
0.0011 BNB |
346,338.0000 NKN |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-05-29 |
0.0011 BNB |
858,470.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-05-28 |
0.0011 BNB |
1,451,385.0000 NKN |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-05-27 |
0.0012 BNB |
3,260,611.0000 NKN |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
| 2020-05-26 |
0.0012 BNB |
2,576,935.0000 NKN |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-05-25 |
0.0011 BNB |
2,795,671.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-05-24 |
0.0011 BNB |
5,628,572.0000 NKN |
0.0009 BNB |
0.0009 BNB |
0.0012 BNB |
0.0010 BNB |
| 2020-05-23 |
0.0010 BNB |
270,923.0000 NKN |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-05-22 |
0.0010 BNB |
661,246.0000 NKN |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-05-21 |
0.0009 BNB |
1,019,307.0000 NKN |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-05-20 |
0.0009 BNB |
568,494.0000 NKN |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-05-19 |
0.0009 BNB |
221,025.0000 NKN |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-05-18 |
0.0009 BNB |
414,300.0000 NKN |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-05-17 |
0.0010 BNB |
545,654.0000 NKN |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-05-16 |
0.0010 BNB |
2,441,756.0000 NKN |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-05-15 |
0.0009 BNB |
4,140,414.0000 NKN |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-05-14 |
0.0009 BNB |
12,770,143.0000 NKN |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0009 BNB |
| 2020-05-13 |
0.0009 BNB |
160,984.0000 NKN |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-05-12 |
0.0010 BNB |
1,151,755.0000 NKN |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-05-11 |
0.0010 BNB |
631,103.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-05-10 |
0.0010 BNB |
2,166,557.0000 NKN |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-05-09 |
0.0009 BNB |
1,835,869.0000 NKN |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-05-08 |
0.0009 BNB |
914,746.0000 NKN |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-05-07 |
0.0009 BNB |
673,609.0000 NKN |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-05-06 |
0.0009 BNB |
333,018.0000 NKN |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-05-05 |
0.0010 BNB |
375,011.0000 NKN |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-05-04 |
0.0010 BNB |
2,587,838.0000 NKN |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-05-03 |
0.0009 BNB |
481,753.0000 NKN |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-05-02 |
0.0010 BNB |
1,131,494.0000 NKN |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-05-01 |
0.0009 BNB |
508,340.0000 NKN |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-30 |
0.0009 BNB |
1,060,410.0000 NKN |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-29 |
0.0009 BNB |
1,941,998.0000 NKN |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-04-28 |
0.0010 BNB |
319,988.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-27 |
0.0010 BNB |
805,748.0000 NKN |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-26 |
0.0010 BNB |
747,487.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-25 |
0.0010 BNB |
645,011.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-24 |
0.0010 BNB |
678,917.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-23 |
0.0010 BNB |
1,670,660.0000 NKN |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-22 |
0.0010 BNB |
1,546,462.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-21 |
0.0010 BNB |
1,538,361.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-04-20 |
0.0010 BNB |
2,855,522.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-19 |
0.0010 BNB |
1,527,018.0000 NKN |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-18 |
0.0010 BNB |
407,842.0000 NKN |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-04-17 |
0.0010 BNB |
415,061.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-16 |
0.0010 BNB |
1,485,979.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-04-15 |
0.0010 BNB |
2,829,098.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-04-14 |
0.0010 BNB |
7,190,608.0000 NKN |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-04-13 |
0.0010 BNB |
652,483.0000 NKN |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |