Identifier on Binance: NKNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
0.0010 BNB |
246,337.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-02-21 |
0.0010 BNB |
265,396.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-02-20 |
0.0010 BNB |
497,589.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-02-19 |
0.0010 BNB |
791,052.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-02-18 |
0.0010 BNB |
513,607.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-02-17 |
0.0010 BNB |
2,353,936.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-02-16 |
0.0010 BNB |
932,859.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-02-15 |
0.0011 BNB |
804,728.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-02-14 |
0.0011 BNB |
742,950.0000 NKN |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-02-13 |
0.0011 BNB |
1,674,576.0000 NKN |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-02-12 |
0.0012 BNB |
3,928,386.0000 NKN |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
| 2020-02-11 |
0.0011 BNB |
928,493.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-02-10 |
0.0011 BNB |
1,339,992.0000 NKN |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-02-09 |
0.0012 BNB |
2,662,351.0000 NKN |
0.0013 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
| 2020-02-08 |
0.0012 BNB |
2,658,904.0000 NKN |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-02-07 |
0.0011 BNB |
1,514,413.0000 NKN |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-02-06 |
0.0011 BNB |
1,019,131.0000 NKN |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-02-05 |
0.0012 BNB |
1,886,364.0000 NKN |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-02-04 |
0.0012 BNB |
1,185,951.0000 NKN |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-02-03 |
0.0012 BNB |
1,070,055.0000 NKN |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-02-02 |
0.0011 BNB |
1,106,315.0000 NKN |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-02-01 |
0.0011 BNB |
164,890.0000 NKN |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-01-31 |
0.0011 BNB |
535,819.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-01-30 |
0.0010 BNB |
333,374.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-01-29 |
0.0010 BNB |
366,928.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-28 |
0.0010 BNB |
483,400.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-01-27 |
0.0010 BNB |
359,922.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-01-26 |
0.0011 BNB |
415,464.0000 NKN |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-01-25 |
0.0011 BNB |
5,748,439.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-01-24 |
0.0010 BNB |
141,767.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-23 |
0.0010 BNB |
570,932.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-22 |
0.0010 BNB |
1,778,902.0000 NKN |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-01-21 |
0.0010 BNB |
355,962.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-20 |
0.0010 BNB |
569,047.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-19 |
0.0010 BNB |
646,379.0000 NKN |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-18 |
0.0010 BNB |
124,473.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-17 |
0.0010 BNB |
242,446.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-16 |
0.0010 BNB |
630,270.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-01-15 |
0.0010 BNB |
528,177.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-01-14 |
0.0011 BNB |
368,872.0000 NKN |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-01-13 |
0.0012 BNB |
188,929.0000 NKN |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-01-12 |
0.0011 BNB |
179,959.0000 NKN |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-01-11 |
0.0011 BNB |
203,989.0000 NKN |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-01-10 |
0.0012 BNB |
198,662.0000 NKN |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-01-09 |
0.0012 BNB |
345,202.0000 NKN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-01-08 |
0.0012 BNB |
358,825.0000 NKN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-01-07 |
0.0012 BNB |
300,063.0000 NKN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-01-06 |
0.0013 BNB |
579,717.0000 NKN |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-01-05 |
0.0013 BNB |
1,373,420.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-01-04 |
0.0013 BNB |
405,981.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |