Identifier on Binance: NKNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
0.0013 BNB |
2,476,657.0000 NKN |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-07-20 |
0.0013 BNB |
1,250,718.0000 NKN |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-07-19 |
0.0012 BNB |
490,917.0000 NKN |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-07-18 |
0.0012 BNB |
314,714.0000 NKN |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-07-17 |
0.0012 BNB |
412,393.0000 NKN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-07-16 |
0.0012 BNB |
1,270,810.0000 NKN |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-07-15 |
0.0012 BNB |
607,944.0000 NKN |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-07-14 |
0.0012 BNB |
1,738,805.0000 NKN |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-07-13 |
0.0012 BNB |
1,241,043.0000 NKN |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-07-12 |
0.0013 BNB |
898,044.0000 NKN |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-07-11 |
0.0014 BNB |
704,963.0000 NKN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-07-10 |
0.0014 BNB |
1,104,160.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-07-09 |
0.0014 BNB |
1,233,753.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-07-08 |
0.0013 BNB |
838,320.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-07-07 |
0.0013 BNB |
1,048,609.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-07-06 |
0.0014 BNB |
2,132,587.0000 NKN |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0013 BNB |
| 2020-07-05 |
0.0014 BNB |
422,115.0000 NKN |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-07-04 |
0.0014 BNB |
260,654.0000 NKN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-07-03 |
0.0014 BNB |
1,240,888.0000 NKN |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-07-02 |
0.0013 BNB |
1,158,160.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-07-01 |
0.0014 BNB |
664,003.0000 NKN |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-06-30 |
0.0015 BNB |
1,594,038.0000 NKN |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-06-29 |
0.0015 BNB |
720,917.0000 NKN |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-06-28 |
0.0015 BNB |
2,600,258.0000 NKN |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-06-27 |
0.0015 BNB |
2,064,842.0000 NKN |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-06-26 |
0.0016 BNB |
3,418,848.0000 NKN |
0.0017 BNB |
0.0015 BNB |
0.0017 BNB |
0.0015 BNB |
| 2020-06-25 |
0.0017 BNB |
791,448.0000 NKN |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-06-24 |
0.0018 BNB |
2,061,016.0000 NKN |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-06-23 |
0.0017 BNB |
934,374.0000 NKN |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-06-22 |
0.0018 BNB |
2,378,925.0000 NKN |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2020-06-21 |
0.0019 BNB |
1,445,363.0000 NKN |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-06-20 |
0.0019 BNB |
1,319,265.0000 NKN |
0.0020 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-06-19 |
0.0019 BNB |
1,887,260.0000 NKN |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-06-18 |
0.0018 BNB |
2,039,055.0000 NKN |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
0.0019 BNB |
| 2020-06-17 |
0.0017 BNB |
892,983.0000 NKN |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2020-06-16 |
0.0017 BNB |
530,406.0000 NKN |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2020-06-15 |
0.0017 BNB |
2,548,604.0000 NKN |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-06-14 |
0.0017 BNB |
1,013,527.0000 NKN |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-06-13 |
0.0017 BNB |
1,137,302.0000 NKN |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-06-12 |
0.0017 BNB |
1,618,214.0000 NKN |
0.0018 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-06-11 |
0.0017 BNB |
4,960,030.0000 NKN |
0.0016 BNB |
0.0016 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-06-10 |
0.0016 BNB |
2,559,814.0000 NKN |
0.0015 BNB |
0.0015 BNB |
0.0018 BNB |
0.0016 BNB |
| 2020-06-09 |
0.0015 BNB |
2,153,447.0000 NKN |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0016 BNB |
| 2020-06-08 |
0.0014 BNB |
1,567,448.0000 NKN |
0.0015 BNB |
0.0014 BNB |
0.0018 BNB |
0.0014 BNB |
| 2020-06-07 |
0.0014 BNB |
2,601,768.0000 NKN |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-06-06 |
0.0014 BNB |
2,825,271.0000 NKN |
0.0014 BNB |
0.0013 BNB |
0.0025 BNB |
0.0014 BNB |
| 2020-06-05 |
0.0014 BNB |
4,536,290.0000 NKN |
0.0012 BNB |
0.0012 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-06-04 |
0.0012 BNB |
1,326,090.0000 NKN |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-06-03 |
0.0012 BNB |
2,436,425.0000 NKN |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-06-02 |
0.0011 BNB |
947,391.0000 NKN |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |