Identifier on Binance: NKNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
0.0010 BNB |
764,087.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-11 |
0.0010 BNB |
330,666.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-10 |
0.0010 BNB |
1,065,915.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-09 |
0.0010 BNB |
499,292.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-08 |
0.0010 BNB |
1,480,471.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-04-07 |
0.0010 BNB |
1,885,897.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-06 |
0.0010 BNB |
1,697,591.0000 NKN |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-04-05 |
0.0011 BNB |
1,581,124.0000 NKN |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-04-04 |
0.0011 BNB |
4,403,101.0000 NKN |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
| 2020-04-03 |
0.0012 BNB |
3,008,791.0000 NKN |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-04-02 |
0.0011 BNB |
1,205,884.0000 NKN |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-04-01 |
0.0011 BNB |
2,381,437.0000 NKN |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-31 |
0.0012 BNB |
7,881,864.0000 NKN |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-03-30 |
0.0011 BNB |
7,521,945.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-29 |
0.0010 BNB |
484,291.0000 NKN |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-03-28 |
0.0010 BNB |
960,790.0000 NKN |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-03-27 |
0.0010 BNB |
339,857.0000 NKN |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-03-26 |
0.0010 BNB |
543,827.0000 NKN |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-03-25 |
0.0010 BNB |
1,043,368.0000 NKN |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-03-24 |
0.0011 BNB |
2,527,389.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-23 |
0.0011 BNB |
2,496,271.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
| 2020-03-22 |
0.0011 BNB |
2,859,288.0000 NKN |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
| 2020-03-21 |
0.0012 BNB |
3,777,182.0000 NKN |
0.0013 BNB |
0.0011 BNB |
0.0014 BNB |
0.0011 BNB |
| 2020-03-20 |
0.0013 BNB |
16,261,534.0000 NKN |
0.0009 BNB |
0.0008 BNB |
0.0015 BNB |
0.0013 BNB |
| 2020-03-19 |
0.0008 BNB |
1,292,915.0000 NKN |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-03-18 |
0.0008 BNB |
809,612.0000 NKN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-03-17 |
0.0008 BNB |
1,431,325.0000 NKN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-03-16 |
0.0008 BNB |
3,768,428.0000 NKN |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-03-15 |
0.0009 BNB |
1,101,369.0000 NKN |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-03-14 |
0.0009 BNB |
1,056,110.0000 NKN |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-03-13 |
0.0009 BNB |
3,304,782.0000 NKN |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-03-12 |
0.0010 BNB |
2,005,270.0000 NKN |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-03-11 |
0.0010 BNB |
522,547.0000 NKN |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-03-10 |
0.0010 BNB |
297,822.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-03-09 |
0.0011 BNB |
323,454.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-03-08 |
0.0010 BNB |
743,223.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-03-07 |
0.0010 BNB |
1,113,584.0000 NKN |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-03-06 |
0.0009 BNB |
330,236.0000 NKN |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-03-05 |
0.0009 BNB |
310,050.0000 NKN |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-03-04 |
0.0010 BNB |
722,851.0000 NKN |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-03-03 |
0.0009 BNB |
563,665.0000 NKN |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-03-02 |
0.0010 BNB |
1,638,446.0000 NKN |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-03-01 |
0.0010 BNB |
10,291,766.0000 NKN |
0.0009 BNB |
0.0009 BNB |
0.0013 BNB |
0.0010 BNB |
| 2020-02-29 |
0.0009 BNB |
386,644.0000 NKN |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-02-28 |
0.0010 BNB |
676,952.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-02-27 |
0.0010 BNB |
644,382.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-02-26 |
0.0010 BNB |
740,167.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-02-25 |
0.0010 BNB |
461,429.0000 NKN |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-02-24 |
0.0010 BNB |
609,679.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-02-23 |
0.0010 BNB |
301,887.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |