Identifier on Binance: NKNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
0.0006 BNB |
421,531.0000 NKN |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-10-28 |
0.0006 BNB |
302,990.0000 NKN |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-27 |
0.0006 BNB |
161,329.0000 NKN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-26 |
0.0006 BNB |
228,035.0000 NKN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-25 |
0.0006 BNB |
143,255.0000 NKN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-24 |
0.0006 BNB |
146,207.0000 NKN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-23 |
0.0006 BNB |
277,878.0000 NKN |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-10-22 |
0.0006 BNB |
128,213.0000 NKN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-21 |
0.0006 BNB |
332,100.0000 NKN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-20 |
0.0006 BNB |
237,362.0000 NKN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-19 |
0.0006 BNB |
244,922.0000 NKN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-18 |
0.0006 BNB |
286,623.0000 NKN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-17 |
0.0006 BNB |
502,945.0000 NKN |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-10-16 |
0.0006 BNB |
540,556.0000 NKN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-15 |
0.0006 BNB |
677,876.0000 NKN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-14 |
0.0006 BNB |
650,306.0000 NKN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-13 |
0.0006 BNB |
95,667.0000 NKN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-12 |
0.0007 BNB |
179,299.0000 NKN |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-10-11 |
0.0007 BNB |
109,216.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-10 |
0.0007 BNB |
234,743.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-09 |
0.0007 BNB |
486,950.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-08 |
0.0008 BNB |
3,059,595.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0010 BNB |
0.0007 BNB |
| 2020-10-07 |
0.0007 BNB |
162,608.0000 NKN |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-06 |
0.0007 BNB |
1,834,176.0000 NKN |
0.0007 BNB |
0.0006 BNB |
0.0008 BNB |
0.0006 BNB |
| 2020-10-05 |
0.0007 BNB |
526,669.0000 NKN |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-04 |
0.0006 BNB |
294,304.0000 NKN |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-10-03 |
0.0007 BNB |
146,615.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-02 |
0.0007 BNB |
715,167.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-01 |
0.0007 BNB |
170,119.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-09-30 |
0.0007 BNB |
253,204.0000 NKN |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-09-29 |
0.0007 BNB |
451,393.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-09-28 |
0.0007 BNB |
478,452.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-09-27 |
0.0007 BNB |
616,341.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-09-26 |
0.0008 BNB |
1,072,269.0000 NKN |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-09-25 |
0.0008 BNB |
332,168.0000 NKN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-09-24 |
0.0008 BNB |
864,326.0000 NKN |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-09-23 |
0.0008 BNB |
2,536,039.0000 NKN |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-09-22 |
0.0008 BNB |
3,879,055.0000 NKN |
0.0008 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-09-21 |
0.0009 BNB |
11,741,723.0000 NKN |
0.0010 BNB |
0.0008 BNB |
0.0011 BNB |
0.0008 BNB |
| 2020-09-20 |
0.0010 BNB |
21,924,689.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0013 BNB |
0.0010 BNB |
| 2020-09-19 |
0.0007 BNB |
179,624.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-09-18 |
0.0007 BNB |
239,775.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-09-17 |
0.0007 BNB |
157,229.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-09-16 |
0.0007 BNB |
528,953.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-09-15 |
0.0007 BNB |
317,316.0000 NKN |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-09-14 |
0.0007 BNB |
368,540.0000 NKN |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-09-13 |
0.0007 BNB |
1,031,870.0000 NKN |
0.0008 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-09-12 |
0.0008 BNB |
524,775.0000 NKN |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-09-11 |
0.0009 BNB |
1,257,214.0000 NKN |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-09-10 |
0.0008 BNB |
307,203.0000 NKN |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |