Identifier on Binance: NKNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
0.0008 BNB |
641,971.0000 NKN |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-09-08 |
0.0008 BNB |
1,087,870.0000 NKN |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-09-07 |
0.0009 BNB |
667,144.0000 NKN |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-09-06 |
0.0009 BNB |
556,051.0000 NKN |
0.0010 BNB |
0.0008 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-09-05 |
0.0010 BNB |
2,536,261.0000 NKN |
0.0011 BNB |
0.0009 BNB |
0.0011 BNB |
0.0009 BNB |
| 2020-09-04 |
0.0010 BNB |
1,768,002.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-09-03 |
0.0010 BNB |
1,834,282.0000 NKN |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-09-02 |
0.0011 BNB |
814,489.0000 NKN |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-09-01 |
0.0012 BNB |
1,517,825.0000 NKN |
0.0014 BNB |
0.0011 BNB |
0.0014 BNB |
0.0011 BNB |
| 2020-08-31 |
0.0013 BNB |
778,017.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-08-30 |
0.0013 BNB |
404,591.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-08-29 |
0.0013 BNB |
396,948.0000 NKN |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-08-28 |
0.0013 BNB |
512,803.0000 NKN |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-08-27 |
0.0013 BNB |
677,292.0000 NKN |
0.0014 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2020-08-26 |
0.0014 BNB |
304,258.0000 NKN |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-08-25 |
0.0015 BNB |
1,257,114.0000 NKN |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-08-24 |
0.0014 BNB |
795,193.0000 NKN |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-08-23 |
0.0014 BNB |
340,979.0000 NKN |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-08-22 |
0.0014 BNB |
1,700,891.0000 NKN |
0.0014 BNB |
0.0013 BNB |
0.0016 BNB |
0.0014 BNB |
| 2020-08-21 |
0.0015 BNB |
3,584,150.0000 NKN |
0.0015 BNB |
0.0013 BNB |
0.0017 BNB |
0.0014 BNB |
| 2020-08-20 |
0.0015 BNB |
2,232,523.0000 NKN |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-08-19 |
0.0015 BNB |
1,584,870.0000 NKN |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0014 BNB |
| 2020-08-18 |
0.0017 BNB |
4,328,882.0000 NKN |
0.0016 BNB |
0.0015 BNB |
0.0018 BNB |
0.0016 BNB |
| 2020-08-17 |
0.0015 BNB |
3,757,586.0000 NKN |
0.0015 BNB |
0.0013 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-08-16 |
0.0015 BNB |
1,143,192.0000 NKN |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-08-15 |
0.0015 BNB |
3,094,098.0000 NKN |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-08-14 |
0.0015 BNB |
3,095,969.0000 NKN |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0014 BNB |
| 2020-08-13 |
0.0015 BNB |
2,965,699.0000 NKN |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-08-12 |
0.0014 BNB |
3,359,618.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-08-11 |
0.0013 BNB |
1,208,694.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-08-10 |
0.0013 BNB |
1,441,637.0000 NKN |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-08-09 |
0.0013 BNB |
1,859,543.0000 NKN |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-08-08 |
0.0013 BNB |
1,749,382.0000 NKN |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-08-07 |
0.0012 BNB |
2,200,932.0000 NKN |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-08-06 |
0.0011 BNB |
1,017,164.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-08-05 |
0.0010 BNB |
958,293.0000 NKN |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-08-04 |
0.0011 BNB |
1,374,520.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-08-03 |
0.0011 BNB |
1,029,058.0000 NKN |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-08-02 |
0.0011 BNB |
598,821.0000 NKN |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-08-01 |
0.0011 BNB |
857,820.0000 NKN |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-07-31 |
0.0011 BNB |
540,953.0000 NKN |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-07-30 |
0.0012 BNB |
1,328,041.0000 NKN |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-07-29 |
0.0012 BNB |
1,213,589.0000 NKN |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-07-28 |
0.0011 BNB |
1,065,780.0000 NKN |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-07-27 |
0.0012 BNB |
2,359,164.0000 NKN |
0.0013 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
| 2020-07-26 |
0.0012 BNB |
892,966.0000 NKN |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-07-25 |
0.0013 BNB |
987,803.0000 NKN |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-07-24 |
0.0013 BNB |
1,560,246.0000 NKN |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2020-07-23 |
0.0014 BNB |
1,530,040.0000 NKN |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0013 BNB |
| 2020-07-22 |
0.0014 BNB |
3,960,641.0000 NKN |
0.0013 BNB |
0.0013 BNB |
0.0016 BNB |
0.0014 BNB |