Identifier on Binance: NEOPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
11.1021 PAX |
26.0230 NEO |
11.2650 PAX |
10.9060 PAX |
11.4060 PAX |
11.1220 PAX |
| 2020-05-08 |
10.3597 PAX |
563.5120 NEO |
9.9670 PAX |
9.8020 PAX |
11.5180 PAX |
11.4640 PAX |
| 2020-05-07 |
9.6555 PAX |
268.2790 NEO |
9.2620 PAX |
9.2320 PAX |
9.9650 PAX |
9.8580 PAX |
| 2020-05-06 |
9.2687 PAX |
495.2630 NEO |
9.0550 PAX |
9.0550 PAX |
9.4590 PAX |
9.2390 PAX |
| 2020-05-05 |
8.9943 PAX |
249.8790 NEO |
8.9630 PAX |
8.9630 PAX |
9.1500 PAX |
9.0540 PAX |
| 2020-05-04 |
8.7444 PAX |
744.7080 NEO |
8.9000 PAX |
8.6500 PAX |
9.0850 PAX |
9.0220 PAX |
| 2020-05-03 |
9.0479 PAX |
466.1070 NEO |
9.2860 PAX |
8.7910 PAX |
9.2870 PAX |
9.1020 PAX |
| 2020-05-02 |
9.0425 PAX |
181.4200 NEO |
8.9860 PAX |
8.9570 PAX |
9.2380 PAX |
9.0750 PAX |
| 2020-05-01 |
9.1282 PAX |
305.6520 NEO |
9.0700 PAX |
8.9890 PAX |
9.4060 PAX |
9.0000 PAX |
| 2020-04-30 |
9.2608 PAX |
2,411.2360 NEO |
9.1770 PAX |
8.7600 PAX |
9.5820 PAX |
8.8700 PAX |
| 2020-04-29 |
8.7533 PAX |
345.2520 NEO |
8.4670 PAX |
8.4630 PAX |
9.3980 PAX |
9.1700 PAX |
| 2020-04-28 |
8.3457 PAX |
350.2990 NEO |
8.3000 PAX |
8.2080 PAX |
8.5810 PAX |
8.3940 PAX |
| 2020-04-27 |
8.3034 PAX |
101.2330 NEO |
8.6400 PAX |
8.2190 PAX |
8.6550 PAX |
8.3000 PAX |
| 2020-04-26 |
8.4724 PAX |
244.8000 NEO |
8.4020 PAX |
8.3400 PAX |
8.6720 PAX |
8.6170 PAX |
| 2020-04-25 |
8.2366 PAX |
687.7790 NEO |
8.0420 PAX |
7.8820 PAX |
8.6040 PAX |
8.4500 PAX |
| 2020-04-24 |
7.7980 PAX |
7,695.0730 NEO |
7.8560 PAX |
7.7760 PAX |
8.2910 PAX |
8.2000 PAX |
| 2020-04-23 |
7.8080 PAX |
94.7380 NEO |
7.4710 PAX |
7.4710 PAX |
8.0200 PAX |
7.7760 PAX |
| 2020-04-22 |
7.4611 PAX |
171.1200 NEO |
7.3490 PAX |
7.3490 PAX |
7.6180 PAX |
7.4990 PAX |
| 2020-04-21 |
7.2165 PAX |
149.9430 NEO |
7.3100 PAX |
7.0760 PAX |
7.3190 PAX |
7.2700 PAX |
| 2020-04-20 |
7.3191 PAX |
455.5810 NEO |
7.6000 PAX |
7.1530 PAX |
7.7790 PAX |
7.3310 PAX |
| 2020-04-19 |
7.4048 PAX |
633.8190 NEO |
7.8550 PAX |
6.6650 PAX |
7.8550 PAX |
7.6140 PAX |
| 2020-04-18 |
7.7964 PAX |
248.6360 NEO |
7.6600 PAX |
7.5570 PAX |
7.9380 PAX |
7.9010 PAX |
| 2020-04-17 |
7.5114 PAX |
277.0870 NEO |
7.5870 PAX |
7.4600 PAX |
7.5870 PAX |
7.4770 PAX |
| 2020-04-16 |
7.4513 PAX |
585.7640 NEO |
6.9270 PAX |
6.9270 PAX |
7.6790 PAX |
7.6260 PAX |
| 2020-04-15 |
7.1245 PAX |
126.5330 NEO |
7.1940 PAX |
7.0000 PAX |
7.2840 PAX |
7.0000 PAX |
| 2020-04-14 |
7.2702 PAX |
25.0530 NEO |
7.2780 PAX |
7.2490 PAX |
7.2780 PAX |
7.2650 PAX |
| 2020-04-13 |
7.1537 PAX |
527.1120 NEO |
7.3550 PAX |
7.0910 PAX |
7.3550 PAX |
7.2820 PAX |
| 2020-04-12 |
7.4774 PAX |
423.7360 NEO |
7.1980 PAX |
7.1980 PAX |
7.7570 PAX |
7.3940 PAX |
| 2020-04-11 |
7.3426 PAX |
103.9960 NEO |
7.5000 PAX |
7.2270 PAX |
7.5000 PAX |
7.2960 PAX |
| 2020-04-10 |
7.5228 PAX |
521.0420 NEO |
7.7010 PAX |
7.0470 PAX |
7.7610 PAX |
7.3360 PAX |
| 2020-04-09 |
7.8940 PAX |
157.8670 NEO |
8.0370 PAX |
7.7970 PAX |
8.1120 PAX |
7.9010 PAX |
| 2020-04-08 |
7.9346 PAX |
463.2260 NEO |
7.7640 PAX |
7.7380 PAX |
8.0230 PAX |
8.0050 PAX |
| 2020-04-07 |
7.8451 PAX |
751.1120 NEO |
7.9380 PAX |
7.4880 PAX |
8.1610 PAX |
7.7180 PAX |
| 2020-04-06 |
7.5856 PAX |
85.1220 NEO |
7.2730 PAX |
7.2730 PAX |
7.8330 PAX |
7.8300 PAX |
| 2020-04-05 |
7.0282 PAX |
58.0700 NEO |
7.1740 PAX |
6.9080 PAX |
7.1740 PAX |
7.0210 PAX |
| 2020-04-04 |
7.0744 PAX |
233.5740 NEO |
6.9450 PAX |
6.9450 PAX |
7.1080 PAX |
7.1080 PAX |
| 2020-04-03 |
7.0977 PAX |
52.1790 NEO |
7.0410 PAX |
6.9390 PAX |
7.2310 PAX |
7.0560 PAX |
| 2020-04-02 |
7.0764 PAX |
390.1660 NEO |
6.8650 PAX |
6.8560 PAX |
7.3890 PAX |
7.0410 PAX |
| 2020-04-01 |
6.5920 PAX |
99.2730 NEO |
6.8200 PAX |
6.2480 PAX |
6.8200 PAX |
6.7470 PAX |
| 2020-03-31 |
6.8602 PAX |
153.0900 NEO |
6.6100 PAX |
6.6100 PAX |
6.9560 PAX |
6.8830 PAX |
| 2020-03-30 |
6.4667 PAX |
128.9970 NEO |
6.2590 PAX |
6.2590 PAX |
6.6900 PAX |
6.6900 PAX |
| 2020-03-29 |
6.3934 PAX |
158.9020 NEO |
6.5420 PAX |
6.1220 PAX |
6.5470 PAX |
6.1970 PAX |
| 2020-03-28 |
6.4165 PAX |
3,078.4660 NEO |
6.4820 PAX |
5.7840 PAX |
6.6570 PAX |
6.6570 PAX |
| 2020-03-27 |
6.7079 PAX |
621.6090 NEO |
7.0910 PAX |
6.5410 PAX |
7.1050 PAX |
6.5750 PAX |
| 2020-03-26 |
6.8816 PAX |
212.5750 NEO |
6.9260 PAX |
6.7720 PAX |
7.0400 PAX |
7.0350 PAX |
| 2020-03-25 |
6.9088 PAX |
376.8100 NEO |
6.7380 PAX |
6.7240 PAX |
7.1000 PAX |
6.9810 PAX |
| 2020-03-24 |
6.7817 PAX |
118.9190 NEO |
6.7120 PAX |
6.7120 PAX |
6.9780 PAX |
6.9780 PAX |
| 2020-03-23 |
6.3232 PAX |
538.1410 NEO |
5.8620 PAX |
5.8370 PAX |
6.6240 PAX |
6.6040 PAX |
| 2020-03-22 |
6.1194 PAX |
288.0610 NEO |
6.4000 PAX |
5.8500 PAX |
6.4000 PAX |
5.8500 PAX |
| 2020-03-21 |
6.2049 PAX |
397.6070 NEO |
6.2010 PAX |
6.0580 PAX |
6.3850 PAX |
6.3050 PAX |