Identifier on Binance: NEOPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
11.5522 PAX |
1,936.4350 NEO |
11.5380 PAX |
11.3680 PAX |
11.7800 PAX |
11.5160 PAX |
| 2019-05-24 |
11.6160 PAX |
6,232.8000 NEO |
11.4500 PAX |
11.0890 PAX |
12.0180 PAX |
11.4950 PAX |
| 2019-05-23 |
11.2412 PAX |
4,244.8110 NEO |
11.1070 PAX |
10.7100 PAX |
11.4960 PAX |
11.3870 PAX |
| 2019-05-22 |
11.7916 PAX |
10,216.4720 NEO |
12.1420 PAX |
11.0110 PAX |
12.3690 PAX |
11.1320 PAX |
| 2019-05-21 |
12.2313 PAX |
5,402.0310 NEO |
12.1980 PAX |
11.7380 PAX |
12.6850 PAX |
12.2740 PAX |
| 2019-05-20 |
11.6218 PAX |
19,702.8420 NEO |
11.6980 PAX |
10.8000 PAX |
12.5480 PAX |
12.2220 PAX |
| 2019-05-19 |
11.5745 PAX |
8,297.7960 NEO |
10.7640 PAX |
10.7290 PAX |
12.0540 PAX |
11.7290 PAX |
| 2019-05-18 |
10.9408 PAX |
6,752.2930 NEO |
11.3300 PAX |
10.5010 PAX |
11.4190 PAX |
10.7430 PAX |
| 2019-05-17 |
11.0401 PAX |
19,732.6250 NEO |
12.1710 PAX |
10.3700 PAX |
12.2220 PAX |
11.3250 PAX |
| 2019-05-16 |
12.5430 PAX |
20,181.2780 NEO |
12.9800 PAX |
11.3090 PAX |
13.9300 PAX |
12.0950 PAX |
| 2019-05-15 |
12.1070 PAX |
10,777.1010 NEO |
11.1990 PAX |
10.9570 PAX |
13.0870 PAX |
12.9180 PAX |
| 2019-05-14 |
10.6345 PAX |
12,460.9910 NEO |
9.8070 PAX |
9.6300 PAX |
12.9080 PAX |
11.1230 PAX |
| 2019-05-13 |
9.7011 PAX |
5,155.4930 NEO |
9.2320 PAX |
9.2320 PAX |
10.1110 PAX |
9.6990 PAX |
| 2019-05-12 |
9.4342 PAX |
15,022.6650 NEO |
9.6020 PAX |
8.9510 PAX |
10.0610 PAX |
9.2000 PAX |
| 2019-05-11 |
9.6397 PAX |
10,486.1870 NEO |
8.6790 PAX |
8.6790 PAX |
10.3490 PAX |
9.7300 PAX |
| 2019-05-10 |
8.6732 PAX |
4,979.6200 NEO |
8.5050 PAX |
8.2340 PAX |
9.0090 PAX |
8.7940 PAX |
| 2019-05-09 |
8.6292 PAX |
1,949.3600 NEO |
8.9960 PAX |
8.3620 PAX |
9.0820 PAX |
8.5550 PAX |
| 2019-05-08 |
8.7906 PAX |
1,597.9230 NEO |
8.7360 PAX |
8.5500 PAX |
8.9680 PAX |
8.9680 PAX |
| 2019-05-07 |
9.0483 PAX |
1,127.0310 NEO |
9.2940 PAX |
8.7230 PAX |
9.3580 PAX |
8.7230 PAX |
| 2019-05-06 |
8.9750 PAX |
4,073.7230 NEO |
9.1320 PAX |
8.7540 PAX |
9.2940 PAX |
9.0400 PAX |
| 2019-05-05 |
9.2345 PAX |
1,693.4420 NEO |
9.4350 PAX |
9.1240 PAX |
9.4700 PAX |
9.2050 PAX |
| 2019-05-04 |
9.4067 PAX |
4,558.0550 NEO |
9.8410 PAX |
9.1210 PAX |
10.0960 PAX |
9.3310 PAX |
| 2019-05-03 |
9.8224 PAX |
4,248.1160 NEO |
9.6100 PAX |
9.5710 PAX |
10.0930 PAX |
9.8080 PAX |
| 2019-05-02 |
9.7343 PAX |
2,033.4300 NEO |
9.5590 PAX |
9.5590 PAX |
9.9260 PAX |
9.6610 PAX |
| 2019-05-01 |
9.5847 PAX |
2,499.1170 NEO |
9.6770 PAX |
9.3680 PAX |
9.8110 PAX |
9.5330 PAX |
| 2019-04-30 |
9.3747 PAX |
17,586.5770 NEO |
9.4360 PAX |
9.1910 PAX |
9.6200 PAX |
9.5810 PAX |
| 2019-04-29 |
9.3727 PAX |
5,845.5650 NEO |
9.1490 PAX |
9.1200 PAX |
9.7460 PAX |
9.2440 PAX |
| 2019-04-28 |
9.1992 PAX |
2,443.5300 NEO |
9.4020 PAX |
8.9950 PAX |
9.4440 PAX |
9.0990 PAX |
| 2019-04-27 |
9.2779 PAX |
2,246.0460 NEO |
9.1000 PAX |
9.0610 PAX |
9.4840 PAX |
9.3270 PAX |
| 2019-04-26 |
9.0935 PAX |
7,740.9660 NEO |
9.3650 PAX |
8.8400 PAX |
9.5080 PAX |
9.0600 PAX |
| 2019-04-25 |
9.5332 PAX |
936.9910 NEO |
9.9450 PAX |
9.2000 PAX |
10.2000 PAX |
9.3650 PAX |
| 2019-04-24 |
9.9861 PAX |
1,394.8540 NEO |
10.3130 PAX |
9.3710 PAX |
10.3820 PAX |
9.9450 PAX |
| 2019-04-23 |
10.9211 PAX |
1,003.7290 NEO |
10.8330 PAX |
10.4830 PAX |
11.0320 PAX |
10.4830 PAX |
| 2019-04-22 |
10.7837 PAX |
1,157.0100 NEO |
10.6790 PAX |
10.6700 PAX |
10.9290 PAX |
10.8950 PAX |
| 2019-04-21 |
10.4506 PAX |
776.6240 NEO |
10.8550 PAX |
10.1420 PAX |
10.8550 PAX |
10.3790 PAX |
| 2019-04-20 |
10.9282 PAX |
70.8660 NEO |
11.1580 PAX |
10.8110 PAX |
11.1580 PAX |
10.8110 PAX |
| 2019-04-19 |
11.0066 PAX |
682.7130 NEO |
11.1370 PAX |
10.8500 PAX |
11.1430 PAX |
11.0660 PAX |
| 2019-04-18 |
11.3015 PAX |
549.6830 NEO |
11.2800 PAX |
11.1340 PAX |
11.4000 PAX |
11.2110 PAX |
| 2019-04-17 |
10.9571 PAX |
290.9420 NEO |
10.9990 PAX |
10.8740 PAX |
10.9990 PAX |
10.9490 PAX |
| 2019-04-16 |
10.8724 PAX |
250.1010 NEO |
10.7900 PAX |
10.5900 PAX |
11.0110 PAX |
10.8360 PAX |
| 2019-04-15 |
10.9597 PAX |
929.1350 NEO |
11.3600 PAX |
10.4510 PAX |
11.4200 PAX |
10.4510 PAX |
| 2019-04-14 |
11.1406 PAX |
695.7360 NEO |
11.1500 PAX |
10.9030 PAX |
11.3000 PAX |
11.1940 PAX |
| 2019-04-13 |
11.3120 PAX |
109.9230 NEO |
11.3830 PAX |
10.9850 PAX |
11.3880 PAX |
10.9850 PAX |
| 2019-04-12 |
10.8481 PAX |
899.8500 NEO |
11.2220 PAX |
10.7200 PAX |
11.5950 PAX |
11.1510 PAX |
| 2019-04-11 |
11.3610 PAX |
4,377.8540 NEO |
12.1070 PAX |
10.7700 PAX |
12.1070 PAX |
11.3350 PAX |
| 2019-04-10 |
12.6094 PAX |
2,918.7870 NEO |
12.4410 PAX |
12.3310 PAX |
12.7590 PAX |
12.3960 PAX |
| 2019-04-09 |
12.2372 PAX |
1,860.8590 NEO |
12.5790 PAX |
11.9480 PAX |
12.5900 PAX |
12.2960 PAX |
| 2019-04-08 |
12.8369 PAX |
1,140.7680 NEO |
12.8960 PAX |
12.3160 PAX |
13.3250 PAX |
12.7250 PAX |
| 2019-04-07 |
12.9632 PAX |
582.2690 NEO |
12.9580 PAX |
12.7000 PAX |
13.1830 PAX |
12.8960 PAX |
| 2019-04-06 |
13.1344 PAX |
2,448.1560 NEO |
13.3650 PAX |
12.8520 PAX |
13.6390 PAX |
13.1280 PAX |