Identifier on Binance: NEOPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
11.5739 PAX |
1,381.5160 NEO |
11.1200 PAX |
10.8200 PAX |
11.8070 PAX |
11.8070 PAX |
| 2020-01-29 |
11.3207 PAX |
654.3400 NEO |
11.2940 PAX |
11.1870 PAX |
11.6600 PAX |
11.3000 PAX |
| 2020-01-28 |
11.1823 PAX |
787.5500 NEO |
11.2090 PAX |
11.0280 PAX |
11.3940 PAX |
11.3510 PAX |
| 2020-01-27 |
10.9745 PAX |
551.3010 NEO |
10.8070 PAX |
10.7460 PAX |
11.1950 PAX |
11.0760 PAX |
| 2020-01-26 |
10.6412 PAX |
496.1130 NEO |
10.3110 PAX |
10.2100 PAX |
10.7460 PAX |
10.7460 PAX |
| 2020-01-25 |
10.3152 PAX |
754.8730 NEO |
10.4570 PAX |
10.2010 PAX |
10.4570 PAX |
10.3840 PAX |
| 2020-01-24 |
10.3361 PAX |
177.9170 NEO |
10.4580 PAX |
10.1280 PAX |
10.6210 PAX |
10.5320 PAX |
| 2020-01-23 |
10.6536 PAX |
1,067.2130 NEO |
11.1580 PAX |
10.3690 PAX |
11.1580 PAX |
10.5680 PAX |
| 2020-01-22 |
11.2278 PAX |
778.1460 NEO |
11.1950 PAX |
11.1170 PAX |
11.3020 PAX |
11.1580 PAX |
| 2020-01-21 |
11.1296 PAX |
694.4680 NEO |
11.1720 PAX |
10.8860 PAX |
11.1730 PAX |
11.1640 PAX |
| 2020-01-20 |
10.9958 PAX |
1,361.8090 NEO |
11.1160 PAX |
10.8260 PAX |
11.2890 PAX |
11.2090 PAX |
| 2020-01-19 |
11.5770 PAX |
1,318.1440 NEO |
11.7700 PAX |
10.7970 PAX |
12.1580 PAX |
10.9670 PAX |
| 2020-01-18 |
12.0087 PAX |
982.3960 NEO |
11.7880 PAX |
11.5090 PAX |
12.2930 PAX |
12.0240 PAX |
| 2020-01-17 |
11.5901 PAX |
90.4630 NEO |
11.6480 PAX |
11.1800 PAX |
11.8460 PAX |
11.8460 PAX |
| 2020-01-16 |
11.0505 PAX |
284.5440 NEO |
11.3850 PAX |
10.7810 PAX |
11.3850 PAX |
11.1800 PAX |
| 2020-01-15 |
11.3865 PAX |
464.1180 NEO |
11.5120 PAX |
10.9360 PAX |
11.8290 PAX |
11.4070 PAX |
| 2020-01-14 |
10.5420 PAX |
849.4590 NEO |
10.4060 PAX |
10.1920 PAX |
11.8270 PAX |
11.3210 PAX |
| 2020-01-13 |
9.9645 PAX |
592.9370 NEO |
10.0000 PAX |
9.8020 PAX |
10.0000 PAX |
9.8210 PAX |
| 2020-01-12 |
10.1713 PAX |
2,427.4960 NEO |
9.6540 PAX |
9.6540 PAX |
10.4230 PAX |
10.1850 PAX |
| 2020-01-11 |
9.7000 PAX |
322.3590 NEO |
9.8080 PAX |
9.5900 PAX |
9.9470 PAX |
9.7090 PAX |
| 2020-01-10 |
9.5776 PAX |
852.7210 NEO |
9.2110 PAX |
9.1000 PAX |
9.8280 PAX |
9.8280 PAX |
| 2020-01-09 |
9.3625 PAX |
110.8590 NEO |
9.3450 PAX |
9.3290 PAX |
9.4010 PAX |
9.4010 PAX |
| 2020-01-08 |
9.7535 PAX |
371.5180 NEO |
9.8850 PAX |
9.3800 PAX |
10.1200 PAX |
9.4510 PAX |
| 2020-01-07 |
9.6406 PAX |
222.2990 NEO |
9.8980 PAX |
9.3250 PAX |
9.8990 PAX |
9.8140 PAX |
| 2020-01-06 |
9.5271 PAX |
127.7540 NEO |
9.1990 PAX |
9.1990 PAX |
9.6910 PAX |
9.6910 PAX |
| 2020-01-05 |
9.1392 PAX |
98.9470 NEO |
9.1290 PAX |
8.9950 PAX |
9.2450 PAX |
8.9950 PAX |
| 2020-01-04 |
8.9475 PAX |
110.9700 NEO |
8.8920 PAX |
8.8620 PAX |
8.9520 PAX |
8.9510 PAX |
| 2020-01-03 |
8.6716 PAX |
71.9490 NEO |
8.4140 PAX |
8.4140 PAX |
9.0060 PAX |
8.8290 PAX |
| 2020-01-02 |
8.5664 PAX |
196.8090 NEO |
8.7240 PAX |
8.4140 PAX |
8.7240 PAX |
8.4400 PAX |
| 2020-01-01 |
8.9057 PAX |
19.0190 NEO |
8.7270 PAX |
8.7270 PAX |
8.9190 PAX |
8.9190 PAX |
| 2019-12-31 |
8.8472 PAX |
7.2180 NEO |
8.8380 PAX |
8.8370 PAX |
8.8670 PAX |
8.8370 PAX |
| 2019-12-30 |
9.0005 PAX |
49.0190 NEO |
9.1890 PAX |
8.9030 PAX |
9.1890 PAX |
8.9030 PAX |
| 2019-12-29 |
9.1658 PAX |
373.9870 NEO |
8.8950 PAX |
8.8950 PAX |
9.4790 PAX |
9.2000 PAX |
| 2019-12-28 |
8.7365 PAX |
25.3540 NEO |
8.8190 PAX |
8.6490 PAX |
8.8190 PAX |
8.7370 PAX |
| 2019-12-27 |
8.5787 PAX |
130.2980 NEO |
8.5700 PAX |
8.4600 PAX |
8.6900 PAX |
8.6890 PAX |
| 2019-12-26 |
8.6272 PAX |
193.2340 NEO |
8.5540 PAX |
8.4900 PAX |
8.9690 PAX |
8.4900 PAX |
| 2019-12-25 |
8.5852 PAX |
491.2790 NEO |
8.5610 PAX |
8.4100 PAX |
8.6330 PAX |
8.6240 PAX |
| 2019-12-24 |
8.6166 PAX |
268.0480 NEO |
8.5210 PAX |
8.5210 PAX |
8.8180 PAX |
8.5590 PAX |
| 2019-12-23 |
8.8482 PAX |
177.6930 NEO |
8.8410 PAX |
8.5210 PAX |
8.8820 PAX |
8.5210 PAX |
| 2019-12-22 |
8.7009 PAX |
17.4140 NEO |
8.6020 PAX |
8.5400 PAX |
8.8790 PAX |
8.7960 PAX |
| 2019-12-21 |
8.5527 PAX |
63.8300 NEO |
8.4990 PAX |
8.4790 PAX |
8.5570 PAX |
8.5570 PAX |
| 2019-12-20 |
8.5332 PAX |
34.9110 NEO |
8.4500 PAX |
8.4500 PAX |
8.5640 PAX |
8.5640 PAX |
| 2019-12-19 |
8.5924 PAX |
284.2530 NEO |
8.5840 PAX |
8.5110 PAX |
8.6350 PAX |
8.5390 PAX |
| 2019-12-18 |
8.0780 PAX |
452.9300 NEO |
7.9300 PAX |
7.8120 PAX |
8.6960 PAX |
8.6960 PAX |
| 2019-12-17 |
7.9740 PAX |
571.3190 NEO |
8.2100 PAX |
7.7190 PAX |
8.2100 PAX |
7.7680 PAX |
| 2019-12-16 |
8.4168 PAX |
499.9510 NEO |
8.7890 PAX |
8.2100 PAX |
8.7890 PAX |
8.5300 PAX |
| 2019-12-15 |
9.0137 PAX |
68.1860 NEO |
8.7360 PAX |
8.7360 PAX |
9.2110 PAX |
8.8990 PAX |
| 2019-12-14 |
8.9261 PAX |
697.2670 NEO |
9.0090 PAX |
8.6570 PAX |
9.1940 PAX |
8.7360 PAX |
| 2019-12-13 |
8.7950 PAX |
411.1760 NEO |
8.6830 PAX |
8.6610 PAX |
9.0480 PAX |
9.0480 PAX |
| 2019-12-12 |
8.3648 PAX |
341.2100 NEO |
8.6030 PAX |
8.2910 PAX |
8.6030 PAX |
8.6010 PAX |