Identifier on Binance: NEOPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
12.9181 PAX |
4,425.1790 NEO |
14.2000 PAX |
11.9000 PAX |
14.2000 PAX |
12.0660 PAX |
| 2019-07-13 |
14.3251 PAX |
3,172.7790 NEO |
15.3580 PAX |
13.5110 PAX |
15.3580 PAX |
14.0540 PAX |
| 2019-07-12 |
15.0330 PAX |
2,257.6870 NEO |
14.7080 PAX |
14.4370 PAX |
15.6170 PAX |
15.3700 PAX |
| 2019-07-11 |
15.1895 PAX |
4,659.0490 NEO |
15.9960 PAX |
14.3000 PAX |
16.1690 PAX |
14.6270 PAX |
| 2019-07-10 |
16.1571 PAX |
2,135.8360 NEO |
17.3610 PAX |
15.4610 PAX |
17.4520 PAX |
16.2360 PAX |
| 2019-07-09 |
17.5309 PAX |
2,209.8890 NEO |
17.4600 PAX |
17.1330 PAX |
18.0000 PAX |
17.3080 PAX |
| 2019-07-08 |
17.4014 PAX |
907.4590 NEO |
17.0880 PAX |
16.8760 PAX |
17.6180 PAX |
17.5340 PAX |
| 2019-07-07 |
16.9413 PAX |
525.4030 NEO |
16.7600 PAX |
16.5900 PAX |
17.2950 PAX |
17.2950 PAX |
| 2019-07-06 |
17.1341 PAX |
345.7700 NEO |
17.2340 PAX |
16.7950 PAX |
17.4120 PAX |
16.9670 PAX |
| 2019-07-05 |
17.0391 PAX |
1,052.4160 NEO |
16.8480 PAX |
16.6280 PAX |
17.4520 PAX |
16.9260 PAX |
| 2019-07-04 |
17.6641 PAX |
580.9680 NEO |
18.1000 PAX |
17.2640 PAX |
18.1000 PAX |
17.2650 PAX |
| 2019-07-03 |
18.0471 PAX |
16,317.4250 NEO |
18.0060 PAX |
17.0490 PAX |
18.1500 PAX |
18.0250 PAX |
| 2019-07-02 |
16.9995 PAX |
3,591.5490 NEO |
16.9120 PAX |
16.1030 PAX |
18.4090 PAX |
17.7010 PAX |
| 2019-07-01 |
16.2369 PAX |
4,397.1000 NEO |
16.5400 PAX |
15.4600 PAX |
17.1780 PAX |
16.9310 PAX |
| 2019-06-30 |
17.5185 PAX |
1,612.8090 NEO |
18.6480 PAX |
16.6700 PAX |
18.8000 PAX |
16.6700 PAX |
| 2019-06-29 |
18.2398 PAX |
2,172.2620 NEO |
18.3300 PAX |
17.5890 PAX |
18.9330 PAX |
18.4520 PAX |
| 2019-06-28 |
18.0321 PAX |
2,699.6730 NEO |
17.3140 PAX |
16.9850 PAX |
18.7140 PAX |
18.2100 PAX |
| 2019-06-27 |
17.6644 PAX |
6,002.0290 NEO |
19.1960 PAX |
15.7560 PAX |
20.1880 PAX |
16.8880 PAX |
| 2019-06-26 |
19.0470 PAX |
14,511.1640 NEO |
19.3540 PAX |
16.1440 PAX |
20.8530 PAX |
18.9330 PAX |
| 2019-06-25 |
18.5788 PAX |
6,875.2090 NEO |
17.8550 PAX |
17.5120 PAX |
19.6890 PAX |
19.3090 PAX |
| 2019-06-24 |
17.6139 PAX |
2,640.4310 NEO |
16.6400 PAX |
16.3680 PAX |
18.3510 PAX |
17.4400 PAX |
| 2019-06-23 |
17.3211 PAX |
4,314.1760 NEO |
17.9130 PAX |
16.7260 PAX |
18.8510 PAX |
16.7440 PAX |
| 2019-06-22 |
16.7267 PAX |
11,516.5000 NEO |
14.1140 PAX |
13.9860 PAX |
19.2390 PAX |
17.5460 PAX |
| 2019-06-21 |
13.8728 PAX |
2,409.5250 NEO |
13.6860 PAX |
13.6820 PAX |
14.1150 PAX |
14.1150 PAX |
| 2019-06-20 |
13.5044 PAX |
2,593.7810 NEO |
13.7130 PAX |
13.2220 PAX |
13.7530 PAX |
13.5600 PAX |
| 2019-06-19 |
13.8006 PAX |
1,070.5100 NEO |
13.7370 PAX |
13.5200 PAX |
13.9790 PAX |
13.7340 PAX |
| 2019-06-18 |
13.6647 PAX |
1,418.8680 NEO |
14.1980 PAX |
13.3250 PAX |
14.1980 PAX |
13.5500 PAX |
| 2019-06-17 |
14.3146 PAX |
6,926.9330 NEO |
14.2310 PAX |
13.9660 PAX |
14.8760 PAX |
14.1850 PAX |
| 2019-06-16 |
14.0481 PAX |
3,134.0200 NEO |
13.9330 PAX |
13.7500 PAX |
14.6000 PAX |
14.0750 PAX |
| 2019-06-15 |
13.9571 PAX |
6,565.6490 NEO |
13.6000 PAX |
13.2630 PAX |
14.4420 PAX |
13.9820 PAX |
| 2019-06-14 |
12.9990 PAX |
1,936.5930 NEO |
13.0910 PAX |
12.5700 PAX |
13.5180 PAX |
13.4320 PAX |
| 2019-06-13 |
13.2703 PAX |
4,674.9800 NEO |
12.9850 PAX |
12.7190 PAX |
13.5680 PAX |
12.9870 PAX |
| 2019-06-12 |
12.6918 PAX |
13,328.6200 NEO |
12.2920 PAX |
12.1310 PAX |
13.8900 PAX |
12.9900 PAX |
| 2019-06-11 |
12.1451 PAX |
2,670.1180 NEO |
12.3000 PAX |
11.7710 PAX |
12.4700 PAX |
12.3780 PAX |
| 2019-06-10 |
11.9602 PAX |
4,132.2250 NEO |
11.5080 PAX |
10.6470 PAX |
12.5290 PAX |
12.3650 PAX |
| 2019-06-09 |
11.5796 PAX |
3,500.0980 NEO |
12.0750 PAX |
11.2140 PAX |
12.0860 PAX |
11.5790 PAX |
| 2019-06-08 |
12.0095 PAX |
3,311.1400 NEO |
12.3600 PAX |
11.6840 PAX |
12.4190 PAX |
12.0270 PAX |
| 2019-06-07 |
11.9531 PAX |
3,137.9810 NEO |
11.5550 PAX |
11.4680 PAX |
12.5790 PAX |
12.3000 PAX |
| 2019-06-06 |
11.4949 PAX |
3,580.7230 NEO |
11.5430 PAX |
11.0100 PAX |
11.8600 PAX |
11.7070 PAX |
| 2019-06-05 |
11.5278 PAX |
2,446.7750 NEO |
11.4640 PAX |
11.1720 PAX |
11.8350 PAX |
11.6000 PAX |
| 2019-06-04 |
11.8305 PAX |
6,506.7930 NEO |
12.4000 PAX |
10.9510 PAX |
12.4370 PAX |
11.3950 PAX |
| 2019-06-03 |
13.1239 PAX |
5,492.1530 NEO |
14.1400 PAX |
12.1000 PAX |
14.1400 PAX |
12.4310 PAX |
| 2019-06-02 |
13.9404 PAX |
2,736.8990 NEO |
13.8560 PAX |
13.6230 PAX |
14.4020 PAX |
14.1960 PAX |
| 2019-06-01 |
13.8388 PAX |
6,455.0770 NEO |
13.5140 PAX |
13.4120 PAX |
14.3950 PAX |
13.6650 PAX |
| 2019-05-31 |
12.8436 PAX |
5,008.2710 NEO |
12.7080 PAX |
12.1600 PAX |
13.6600 PAX |
13.4580 PAX |
| 2019-05-30 |
13.5997 PAX |
14,388.5680 NEO |
13.5410 PAX |
12.0320 PAX |
14.9500 PAX |
12.6080 PAX |
| 2019-05-29 |
13.4894 PAX |
11,263.5400 NEO |
12.5030 PAX |
11.6230 PAX |
14.5590 PAX |
13.6400 PAX |
| 2019-05-28 |
12.2839 PAX |
2,697.7600 NEO |
12.5560 PAX |
11.8500 PAX |
12.8810 PAX |
12.5660 PAX |
| 2019-05-27 |
12.1962 PAX |
9,427.7970 NEO |
11.9930 PAX |
11.9090 PAX |
12.8370 PAX |
12.4070 PAX |
| 2019-05-26 |
11.6935 PAX |
3,411.5100 NEO |
11.5030 PAX |
11.1620 PAX |
12.2120 PAX |
11.9590 PAX |