Identifier on Binance: NEOPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
6.2727 PAX |
1,167.5500 NEO |
6.5800 PAX |
5.8100 PAX |
6.9670 PAX |
6.3200 PAX |
| 2020-03-19 |
6.5319 PAX |
112.8050 NEO |
6.3210 PAX |
6.3210 PAX |
6.6140 PAX |
6.5800 PAX |
| 2020-03-18 |
5.5727 PAX |
886.5550 NEO |
5.4940 PAX |
5.3640 PAX |
5.7000 PAX |
5.6310 PAX |
| 2020-03-17 |
5.7599 PAX |
57.4110 NEO |
5.7690 PAX |
5.4400 PAX |
5.8630 PAX |
5.4400 PAX |
| 2020-03-16 |
5.2602 PAX |
902.4620 NEO |
5.8310 PAX |
4.7910 PAX |
5.8310 PAX |
5.3910 PAX |
| 2020-03-15 |
5.9275 PAX |
2,505.6350 NEO |
5.7590 PAX |
5.6770 PAX |
6.3750 PAX |
6.3160 PAX |
| 2020-03-14 |
6.0697 PAX |
8,298.3780 NEO |
6.0800 PAX |
5.6950 PAX |
6.2550 PAX |
5.7640 PAX |
| 2020-03-13 |
5.1897 PAX |
557.8160 NEO |
4.8830 PAX |
3.9690 PAX |
6.7260 PAX |
6.2760 PAX |
| 2020-03-12 |
7.0054 PAX |
19,189.9460 NEO |
9.0750 PAX |
4.8480 PAX |
9.0750 PAX |
5.5000 PAX |
| 2020-03-11 |
9.5507 PAX |
3,678.4790 NEO |
9.8460 PAX |
8.8020 PAX |
9.9670 PAX |
9.4330 PAX |
| 2020-03-10 |
9.8528 PAX |
11,443.1690 NEO |
9.9270 PAX |
9.6560 PAX |
10.1380 PAX |
9.8680 PAX |
| 2020-03-09 |
9.9476 PAX |
10,890.2150 NEO |
9.9710 PAX |
9.4100 PAX |
10.3350 PAX |
9.7590 PAX |
| 2020-03-08 |
10.7490 PAX |
4,976.1130 NEO |
11.5290 PAX |
9.8000 PAX |
11.5290 PAX |
9.8000 PAX |
| 2020-03-07 |
11.7934 PAX |
2,245.7190 NEO |
12.3700 PAX |
11.0540 PAX |
12.3990 PAX |
11.6680 PAX |
| 2020-03-06 |
12.1913 PAX |
792.5280 NEO |
12.0630 PAX |
12.0510 PAX |
12.3690 PAX |
12.3690 PAX |
| 2020-03-05 |
12.1331 PAX |
2,049.8090 NEO |
12.0400 PAX |
11.9670 PAX |
12.3900 PAX |
12.0200 PAX |
| 2020-03-04 |
11.8548 PAX |
210.6000 NEO |
11.7320 PAX |
11.3500 PAX |
11.9660 PAX |
11.6180 PAX |
| 2020-03-03 |
11.6348 PAX |
1,302.2070 NEO |
11.8830 PAX |
11.3740 PAX |
12.0030 PAX |
11.5210 PAX |
| 2020-03-02 |
11.7018 PAX |
767.0350 NEO |
11.2400 PAX |
11.2400 PAX |
12.2020 PAX |
12.2020 PAX |
| 2020-03-01 |
11.5050 PAX |
5,455.7540 NEO |
11.6000 PAX |
11.0430 PAX |
11.8970 PAX |
11.2010 PAX |
| 2020-02-29 |
11.2287 PAX |
380.1160 NEO |
11.2720 PAX |
10.9510 PAX |
11.3600 PAX |
11.3070 PAX |
| 2020-02-28 |
10.9588 PAX |
1,221.4460 NEO |
11.4530 PAX |
10.7090 PAX |
11.5980 PAX |
11.3040 PAX |
| 2020-02-27 |
11.1215 PAX |
10,247.2200 NEO |
10.8800 PAX |
10.4530 PAX |
11.7670 PAX |
11.3620 PAX |
| 2020-02-26 |
11.3599 PAX |
6,162.9980 NEO |
12.4730 PAX |
10.9370 PAX |
12.4730 PAX |
11.0750 PAX |
| 2020-02-25 |
12.6766 PAX |
3,677.9920 NEO |
13.2970 PAX |
12.2800 PAX |
13.4980 PAX |
12.4700 PAX |
| 2020-02-24 |
13.9059 PAX |
6,258.7900 NEO |
14.3360 PAX |
13.0100 PAX |
14.4090 PAX |
13.3730 PAX |
| 2020-02-23 |
14.2787 PAX |
1,293.1300 NEO |
14.1140 PAX |
14.0080 PAX |
14.4380 PAX |
14.3380 PAX |
| 2020-02-22 |
13.7297 PAX |
7,664.0410 NEO |
13.9130 PAX |
13.5240 PAX |
13.9340 PAX |
13.8280 PAX |
| 2020-02-21 |
13.9685 PAX |
14,019.1520 NEO |
13.9880 PAX |
13.7400 PAX |
14.3150 PAX |
13.9740 PAX |
| 2020-02-20 |
13.9969 PAX |
5,585.2510 NEO |
13.9560 PAX |
13.5100 PAX |
14.3740 PAX |
14.0490 PAX |
| 2020-02-19 |
15.1078 PAX |
3,020.1790 NEO |
15.3170 PAX |
13.9020 PAX |
15.4630 PAX |
14.1920 PAX |
| 2020-02-18 |
15.1905 PAX |
1,939.2810 NEO |
14.9670 PAX |
14.6430 PAX |
15.4780 PAX |
15.3000 PAX |
| 2020-02-17 |
14.0290 PAX |
7,205.8330 NEO |
14.1680 PAX |
12.5100 PAX |
15.2820 PAX |
14.9670 PAX |
| 2020-02-16 |
14.9603 PAX |
2,328.8170 NEO |
14.7330 PAX |
13.5100 PAX |
15.8230 PAX |
14.3590 PAX |
| 2020-02-15 |
15.8120 PAX |
1,208.5290 NEO |
16.7250 PAX |
14.5590 PAX |
16.7380 PAX |
15.2370 PAX |
| 2020-02-14 |
15.6907 PAX |
1,292.7680 NEO |
14.9280 PAX |
14.8750 PAX |
16.6730 PAX |
16.6610 PAX |
| 2020-02-13 |
15.2974 PAX |
2,400.0280 NEO |
15.4440 PAX |
14.4980 PAX |
15.8540 PAX |
15.0960 PAX |
| 2020-02-12 |
14.5510 PAX |
1,175.8770 NEO |
13.9340 PAX |
13.9340 PAX |
15.3230 PAX |
15.2080 PAX |
| 2020-02-11 |
13.4319 PAX |
261.0520 NEO |
13.1100 PAX |
12.9770 PAX |
13.9290 PAX |
13.8490 PAX |
| 2020-02-10 |
13.3930 PAX |
617.7740 NEO |
14.2240 PAX |
13.2980 PAX |
14.2360 PAX |
13.3220 PAX |
| 2020-02-09 |
13.4752 PAX |
447.7510 NEO |
13.0020 PAX |
12.9950 PAX |
14.2000 PAX |
14.2000 PAX |
| 2020-02-08 |
12.8696 PAX |
166.1750 NEO |
12.7840 PAX |
12.1900 PAX |
13.0110 PAX |
12.6720 PAX |
| 2020-02-07 |
12.8282 PAX |
277.6260 NEO |
13.0580 PAX |
12.7700 PAX |
13.2710 PAX |
12.7840 PAX |
| 2020-02-06 |
12.9516 PAX |
158.0030 NEO |
12.6580 PAX |
12.5060 PAX |
13.2420 PAX |
12.8000 PAX |
| 2020-02-05 |
12.6353 PAX |
926.7560 NEO |
12.2800 PAX |
12.2800 PAX |
12.8380 PAX |
12.6880 PAX |
| 2020-02-04 |
11.9569 PAX |
569.3590 NEO |
11.9680 PAX |
11.1700 PAX |
12.3060 PAX |
12.2800 PAX |
| 2020-02-03 |
11.9134 PAX |
205.6000 NEO |
11.9880 PAX |
11.7310 PAX |
11.9880 PAX |
11.9680 PAX |
| 2020-02-02 |
12.0873 PAX |
541.5310 NEO |
11.2630 PAX |
11.2630 PAX |
12.5440 PAX |
12.3150 PAX |
| 2020-02-01 |
11.4144 PAX |
151.1060 NEO |
11.5130 PAX |
11.1820 PAX |
11.5780 PAX |
11.4220 PAX |
| 2020-01-31 |
11.4424 PAX |
112.7050 NEO |
11.7710 PAX |
11.1050 PAX |
11.7710 PAX |
11.4230 PAX |