Identifier on Binance: NEOPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
8.8468 PAX |
443.4400 NEO |
8.7550 PAX |
8.7540 PAX |
9.2560 PAX |
9.2310 PAX |
| 2019-09-01 |
8.6494 PAX |
232.5110 NEO |
8.7540 PAX |
8.6110 PAX |
8.7540 PAX |
8.7100 PAX |
| 2019-08-31 |
8.7867 PAX |
133.4260 NEO |
8.7000 PAX |
8.5850 PAX |
8.8870 PAX |
8.8130 PAX |
| 2019-08-30 |
8.8162 PAX |
476.4830 NEO |
8.7650 PAX |
8.7380 PAX |
8.8980 PAX |
8.8460 PAX |
| 2019-08-29 |
8.7976 PAX |
2,356.9630 NEO |
9.0860 PAX |
8.5210 PAX |
9.0860 PAX |
8.6720 PAX |
| 2019-08-28 |
9.2594 PAX |
2,770.6390 NEO |
9.5500 PAX |
8.9310 PAX |
9.5530 PAX |
9.1650 PAX |
| 2019-08-27 |
9.5407 PAX |
928.7760 NEO |
9.8050 PAX |
9.4220 PAX |
9.8050 PAX |
9.5170 PAX |
| 2019-08-26 |
9.7930 PAX |
185.6080 NEO |
9.7950 PAX |
9.7490 PAX |
9.8730 PAX |
9.8040 PAX |
| 2019-08-25 |
9.8248 PAX |
1,544.4200 NEO |
10.0130 PAX |
9.4650 PAX |
10.1650 PAX |
9.5050 PAX |
| 2019-08-24 |
10.1078 PAX |
495.8390 NEO |
9.8440 PAX |
9.6170 PAX |
10.3270 PAX |
10.1630 PAX |
| 2019-08-23 |
9.8782 PAX |
1,371.0120 NEO |
9.6710 PAX |
9.3420 PAX |
10.0490 PAX |
9.8360 PAX |
| 2019-08-22 |
9.4776 PAX |
687.0030 NEO |
9.4920 PAX |
9.2630 PAX |
9.8830 PAX |
9.8540 PAX |
| 2019-08-21 |
9.2606 PAX |
10,867.6950 NEO |
9.5850 PAX |
9.2220 PAX |
9.7050 PAX |
9.3560 PAX |
| 2019-08-20 |
9.9656 PAX |
222.9310 NEO |
10.0320 PAX |
9.7510 PAX |
10.0970 PAX |
9.8150 PAX |
| 2019-08-19 |
9.9569 PAX |
1,035.6590 NEO |
9.7080 PAX |
9.7080 PAX |
10.1000 PAX |
10.0300 PAX |
| 2019-08-18 |
9.7641 PAX |
371.3340 NEO |
9.6300 PAX |
9.6300 PAX |
10.1050 PAX |
9.9100 PAX |
| 2019-08-17 |
9.7799 PAX |
351.2880 NEO |
9.8360 PAX |
9.6200 PAX |
9.8520 PAX |
9.6880 PAX |
| 2019-08-16 |
9.7104 PAX |
2,452.5840 NEO |
9.9800 PAX |
9.4070 PAX |
9.9860 PAX |
9.9400 PAX |
| 2019-08-15 |
9.5928 PAX |
1,697.1270 NEO |
9.4430 PAX |
9.4430 PAX |
9.9670 PAX |
9.8520 PAX |
| 2019-08-14 |
9.5998 PAX |
6,851.3260 NEO |
10.3620 PAX |
9.2350 PAX |
10.4590 PAX |
9.2890 PAX |
| 2019-08-13 |
10.4134 PAX |
775.5980 NEO |
10.6050 PAX |
10.2020 PAX |
10.6070 PAX |
10.5770 PAX |
| 2019-08-12 |
10.8064 PAX |
186.7200 NEO |
11.1380 PAX |
10.6610 PAX |
11.1380 PAX |
10.6610 PAX |
| 2019-08-11 |
10.8778 PAX |
1,004.6570 NEO |
10.6970 PAX |
10.5450 PAX |
11.1080 PAX |
11.0530 PAX |
| 2019-08-10 |
10.8684 PAX |
1,857.7270 NEO |
10.5800 PAX |
10.4360 PAX |
11.1950 PAX |
10.6000 PAX |
| 2019-08-09 |
10.4460 PAX |
883.4230 NEO |
10.6900 PAX |
10.2000 PAX |
10.7140 PAX |
10.4370 PAX |
| 2019-08-08 |
10.8278 PAX |
2,034.0880 NEO |
11.1290 PAX |
10.5570 PAX |
11.1290 PAX |
10.9160 PAX |
| 2019-08-07 |
11.2979 PAX |
491.5350 NEO |
11.4730 PAX |
11.0960 PAX |
11.6390 PAX |
11.2450 PAX |
| 2019-08-06 |
11.6856 PAX |
1,032.5530 NEO |
11.9530 PAX |
11.1170 PAX |
12.2370 PAX |
11.3660 PAX |
| 2019-08-05 |
12.2295 PAX |
2,737.0020 NEO |
11.9590 PAX |
11.7810 PAX |
12.6040 PAX |
12.1250 PAX |
| 2019-08-04 |
11.9925 PAX |
609.4000 NEO |
12.0310 PAX |
11.7630 PAX |
12.2950 PAX |
11.8500 PAX |
| 2019-08-03 |
11.9149 PAX |
1,857.1900 NEO |
11.7500 PAX |
11.7500 PAX |
12.0530 PAX |
11.9430 PAX |
| 2019-08-02 |
11.7835 PAX |
738.4260 NEO |
11.7240 PAX |
11.5200 PAX |
11.9550 PAX |
11.5200 PAX |
| 2019-08-01 |
11.5502 PAX |
1,086.0920 NEO |
11.5900 PAX |
11.3710 PAX |
11.8410 PAX |
11.8410 PAX |
| 2019-07-31 |
11.6420 PAX |
1,824.3970 NEO |
11.3680 PAX |
11.3510 PAX |
12.0410 PAX |
11.6950 PAX |
| 2019-07-30 |
11.2724 PAX |
1,116.0690 NEO |
11.1190 PAX |
11.0240 PAX |
11.4580 PAX |
11.2380 PAX |
| 2019-07-29 |
11.3593 PAX |
940.2410 NEO |
11.1430 PAX |
11.0960 PAX |
11.4900 PAX |
11.1780 PAX |
| 2019-07-28 |
11.3062 PAX |
3,338.8390 NEO |
11.3690 PAX |
10.6580 PAX |
11.5450 PAX |
11.1990 PAX |
| 2019-07-27 |
11.4380 PAX |
2,308.9970 NEO |
11.9410 PAX |
10.9880 PAX |
12.3630 PAX |
11.4570 PAX |
| 2019-07-26 |
11.9265 PAX |
1,534.1080 NEO |
11.8090 PAX |
11.6140 PAX |
12.1130 PAX |
11.9490 PAX |
| 2019-07-25 |
12.1277 PAX |
3,842.7750 NEO |
11.9510 PAX |
11.7710 PAX |
12.4210 PAX |
11.8090 PAX |
| 2019-07-24 |
11.5102 PAX |
6,209.5450 NEO |
11.0110 PAX |
10.8410 PAX |
11.9620 PAX |
11.7790 PAX |
| 2019-07-23 |
11.4645 PAX |
3,140.3810 NEO |
11.8310 PAX |
11.1640 PAX |
12.0170 PAX |
11.3760 PAX |
| 2019-07-22 |
12.0529 PAX |
1,868.2110 NEO |
12.8870 PAX |
11.6710 PAX |
13.2930 PAX |
12.0840 PAX |
| 2019-07-21 |
12.9969 PAX |
1,562.5020 NEO |
13.3480 PAX |
12.3710 PAX |
13.4220 PAX |
12.8810 PAX |
| 2019-07-20 |
13.4612 PAX |
5,602.0210 NEO |
13.0120 PAX |
12.9680 PAX |
13.8600 PAX |
13.4830 PAX |
| 2019-07-19 |
12.6950 PAX |
2,685.3440 NEO |
12.7500 PAX |
12.3000 PAX |
13.1970 PAX |
13.0650 PAX |
| 2019-07-18 |
11.8052 PAX |
6,642.9630 NEO |
10.8870 PAX |
10.5660 PAX |
13.3650 PAX |
13.2540 PAX |
| 2019-07-17 |
10.5371 PAX |
1,570.1310 NEO |
10.4090 PAX |
9.7640 PAX |
11.2000 PAX |
10.9510 PAX |
| 2019-07-16 |
10.7686 PAX |
6,251.6950 NEO |
12.5080 PAX |
10.0960 PAX |
12.5080 PAX |
10.3090 PAX |
| 2019-07-15 |
11.6726 PAX |
11,945.1300 NEO |
11.8700 PAX |
11.2100 PAX |
12.4970 PAX |
12.4930 PAX |