Identifier on Binance: NEOPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
7.3969 PAX |
453.0470 NEO |
7.4700 PAX |
7.2640 PAX |
7.4840 PAX |
7.2640 PAX |
| 2019-10-21 |
7.3261 PAX |
466.6250 NEO |
7.2160 PAX |
7.2160 PAX |
7.4500 PAX |
7.3650 PAX |
| 2019-10-20 |
7.2954 PAX |
1,169.8890 NEO |
7.0450 PAX |
7.0450 PAX |
7.3530 PAX |
7.3530 PAX |
| 2019-10-19 |
7.0896 PAX |
292.2960 NEO |
7.1490 PAX |
7.0290 PAX |
7.1860 PAX |
7.0880 PAX |
| 2019-10-18 |
7.1109 PAX |
73.7690 NEO |
7.2070 PAX |
6.9370 PAX |
7.2070 PAX |
7.0960 PAX |
| 2019-10-17 |
7.0976 PAX |
377.3820 NEO |
6.9380 PAX |
6.9380 PAX |
7.2210 PAX |
7.2210 PAX |
| 2019-10-16 |
7.0578 PAX |
869.1380 NEO |
7.3910 PAX |
6.8110 PAX |
7.5160 PAX |
6.9390 PAX |
| 2019-10-15 |
7.4901 PAX |
525.2370 NEO |
7.5100 PAX |
7.3400 PAX |
7.5650 PAX |
7.3430 PAX |
| 2019-10-14 |
7.4319 PAX |
532.3890 NEO |
7.3280 PAX |
7.3120 PAX |
7.5390 PAX |
7.5160 PAX |
| 2019-10-13 |
7.3736 PAX |
529.5650 NEO |
7.2860 PAX |
7.2500 PAX |
7.4650 PAX |
7.2500 PAX |
| 2019-10-12 |
7.3233 PAX |
121.7510 NEO |
7.2480 PAX |
7.2480 PAX |
7.3620 PAX |
7.2640 PAX |
| 2019-10-11 |
7.2929 PAX |
1,646.5290 NEO |
7.5760 PAX |
7.1890 PAX |
7.5760 PAX |
7.1890 PAX |
| 2019-10-10 |
7.6169 PAX |
389.5930 NEO |
7.6930 PAX |
7.5000 PAX |
7.6980 PAX |
7.5000 PAX |
| 2019-10-09 |
7.7061 PAX |
542.0100 NEO |
7.5080 PAX |
7.4740 PAX |
7.8030 PAX |
7.7460 PAX |
| 2019-10-08 |
7.4369 PAX |
1,128.1810 NEO |
7.5990 PAX |
7.3470 PAX |
7.5990 PAX |
7.4340 PAX |
| 2019-10-07 |
7.3587 PAX |
178.1490 NEO |
7.3720 PAX |
7.2620 PAX |
7.5260 PAX |
7.4220 PAX |
| 2019-10-06 |
7.2290 PAX |
1,218.8730 NEO |
7.3800 PAX |
7.0380 PAX |
7.3800 PAX |
7.0380 PAX |
| 2019-10-05 |
7.2888 PAX |
800.2570 NEO |
7.3500 PAX |
7.1730 PAX |
7.3930 PAX |
7.2630 PAX |
| 2019-10-04 |
7.3390 PAX |
2.2400 NEO |
7.3390 PAX |
7.3390 PAX |
7.3390 PAX |
7.3390 PAX |
| 2019-10-03 |
7.4107 PAX |
425.7810 NEO |
7.5590 PAX |
7.2520 PAX |
7.5810 PAX |
7.3020 PAX |
| 2019-10-02 |
7.4559 PAX |
501.7260 NEO |
7.4180 PAX |
7.3800 PAX |
7.5430 PAX |
7.5000 PAX |
| 2019-10-01 |
7.7645 PAX |
1,094.5970 NEO |
7.6480 PAX |
7.4620 PAX |
7.9760 PAX |
7.4970 PAX |
| 2019-09-30 |
7.2901 PAX |
2,480.7330 NEO |
7.0500 PAX |
6.8200 PAX |
7.6400 PAX |
7.4620 PAX |
| 2019-09-29 |
7.1666 PAX |
165.4000 NEO |
7.3000 PAX |
7.0130 PAX |
7.3000 PAX |
7.0450 PAX |
| 2019-09-28 |
7.3452 PAX |
630.1390 NEO |
7.3400 PAX |
7.1540 PAX |
7.4960 PAX |
7.3030 PAX |
| 2019-09-27 |
7.1619 PAX |
772.9060 NEO |
7.1460 PAX |
7.0470 PAX |
7.4900 PAX |
7.3340 PAX |
| 2019-09-26 |
7.1488 PAX |
17,041.8440 NEO |
7.5350 PAX |
6.7100 PAX |
7.5350 PAX |
7.1120 PAX |
| 2019-09-25 |
7.1664 PAX |
4,557.5370 NEO |
7.2650 PAX |
6.9380 PAX |
7.6210 PAX |
7.3760 PAX |
| 2019-09-24 |
7.4006 PAX |
3,815.8120 NEO |
8.5290 PAX |
6.8640 PAX |
8.7040 PAX |
7.6430 PAX |
| 2019-09-23 |
8.8801 PAX |
824.7520 NEO |
9.0040 PAX |
8.5730 PAX |
9.0380 PAX |
8.6400 PAX |
| 2019-09-22 |
9.2226 PAX |
376.7980 NEO |
9.3730 PAX |
9.0040 PAX |
9.3730 PAX |
9.0800 PAX |
| 2019-09-21 |
9.4937 PAX |
275.4090 NEO |
9.5610 PAX |
9.3940 PAX |
9.5950 PAX |
9.3940 PAX |
| 2019-09-20 |
9.4983 PAX |
913.3890 NEO |
9.6470 PAX |
9.0050 PAX |
9.6520 PAX |
9.5090 PAX |
| 2019-09-19 |
9.9168 PAX |
2,382.5150 NEO |
10.0250 PAX |
9.4000 PAX |
11.5040 PAX |
9.7160 PAX |
| 2019-09-18 |
10.0883 PAX |
3,675.4740 NEO |
9.7580 PAX |
9.6540 PAX |
11.2200 PAX |
10.2330 PAX |
| 2019-09-17 |
9.4399 PAX |
1,660.5120 NEO |
9.1720 PAX |
9.0670 PAX |
9.8050 PAX |
9.5790 PAX |
| 2019-09-16 |
8.9254 PAX |
409.1520 NEO |
9.1710 PAX |
8.8400 PAX |
9.1710 PAX |
9.0870 PAX |
| 2019-09-15 |
9.0992 PAX |
425.3480 NEO |
9.1220 PAX |
9.0350 PAX |
9.1390 PAX |
9.0380 PAX |
| 2019-09-14 |
9.3239 PAX |
862.3280 NEO |
8.9720 PAX |
8.9330 PAX |
10.1210 PAX |
9.1250 PAX |
| 2019-09-13 |
8.8707 PAX |
141.0180 NEO |
8.9560 PAX |
8.8220 PAX |
8.9710 PAX |
8.8430 PAX |
| 2019-09-12 |
8.8223 PAX |
344.7950 NEO |
8.7740 PAX |
8.7740 PAX |
9.0600 PAX |
8.8600 PAX |
| 2019-09-11 |
8.8000 PAX |
695.3040 NEO |
8.8800 PAX |
8.6890 PAX |
8.9180 PAX |
8.7740 PAX |
| 2019-09-10 |
8.9039 PAX |
151.1950 NEO |
9.1850 PAX |
8.6660 PAX |
9.1850 PAX |
8.7570 PAX |
| 2019-09-09 |
9.0702 PAX |
212.8560 NEO |
9.1840 PAX |
8.8470 PAX |
9.1840 PAX |
9.1500 PAX |
| 2019-09-08 |
9.0399 PAX |
281.4320 NEO |
9.3110 PAX |
8.9450 PAX |
9.3110 PAX |
9.2030 PAX |
| 2019-09-07 |
8.9200 PAX |
110.0870 NEO |
8.7380 PAX |
8.7380 PAX |
9.2540 PAX |
9.1870 PAX |
| 2019-09-06 |
9.0864 PAX |
582.3380 NEO |
9.0350 PAX |
8.6900 PAX |
9.2810 PAX |
8.7200 PAX |
| 2019-09-05 |
8.9335 PAX |
187.0590 NEO |
9.0130 PAX |
8.8050 PAX |
9.0970 PAX |
9.0350 PAX |
| 2019-09-04 |
9.0935 PAX |
192.3440 NEO |
9.2640 PAX |
8.9460 PAX |
9.2640 PAX |
9.0300 PAX |
| 2019-09-03 |
9.2852 PAX |
194.6380 NEO |
9.1590 PAX |
9.0890 PAX |
9.3520 PAX |
9.2440 PAX |