Identifier on Binance: NEOPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
8.5099 PAX |
528.8380 NEO |
8.5630 PAX |
8.4590 PAX |
8.6030 PAX |
8.5030 PAX |
| 2019-12-10 |
8.4969 PAX |
1,748.2790 NEO |
8.5290 PAX |
8.4290 PAX |
8.5830 PAX |
8.5350 PAX |
| 2019-12-09 |
8.8677 PAX |
621.0810 NEO |
8.9500 PAX |
8.6890 PAX |
8.9960 PAX |
8.6890 PAX |
| 2019-12-08 |
8.9092 PAX |
193.1130 NEO |
8.9260 PAX |
8.7200 PAX |
9.0130 PAX |
9.0000 PAX |
| 2019-12-07 |
9.1094 PAX |
944.4120 NEO |
8.8400 PAX |
8.8400 PAX |
9.1830 PAX |
8.9170 PAX |
| 2019-12-06 |
8.7072 PAX |
28.8040 NEO |
8.6560 PAX |
8.5880 PAX |
8.8030 PAX |
8.7100 PAX |
| 2019-12-05 |
8.6214 PAX |
2,337.6330 NEO |
8.5100 PAX |
8.4810 PAX |
8.7550 PAX |
8.6640 PAX |
| 2019-12-04 |
8.8012 PAX |
125.6530 NEO |
8.8990 PAX |
8.5400 PAX |
9.5290 PAX |
8.5850 PAX |
| 2019-12-03 |
8.9568 PAX |
246.3600 NEO |
9.0350 PAX |
8.8290 PAX |
9.0920 PAX |
8.9250 PAX |
| 2019-12-02 |
9.0029 PAX |
301.8890 NEO |
9.0200 PAX |
8.8200 PAX |
9.1510 PAX |
8.8200 PAX |
| 2019-12-01 |
9.2474 PAX |
566.7150 NEO |
8.9040 PAX |
8.9040 PAX |
9.4340 PAX |
9.3680 PAX |
| 2019-11-30 |
9.4801 PAX |
576.8680 NEO |
9.6110 PAX |
9.2870 PAX |
9.6120 PAX |
9.3850 PAX |
| 2019-11-29 |
9.6811 PAX |
402.5430 NEO |
9.3980 PAX |
9.3610 PAX |
9.9100 PAX |
9.6780 PAX |
| 2019-11-28 |
9.4322 PAX |
701.8140 NEO |
9.5040 PAX |
9.2180 PAX |
9.5780 PAX |
9.2400 PAX |
| 2019-11-27 |
9.0606 PAX |
3,921.1430 NEO |
9.2650 PAX |
8.6490 PAX |
9.6730 PAX |
9.5140 PAX |
| 2019-11-26 |
9.2324 PAX |
1,118.0970 NEO |
9.2000 PAX |
8.9500 PAX |
9.3470 PAX |
9.2740 PAX |
| 2019-11-25 |
8.8077 PAX |
803.2080 NEO |
8.9200 PAX |
8.5100 PAX |
9.4120 PAX |
9.2720 PAX |
| 2019-11-24 |
9.4653 PAX |
876.2750 NEO |
9.9650 PAX |
8.8300 PAX |
9.9650 PAX |
8.9800 PAX |
| 2019-11-23 |
9.8842 PAX |
2,026.7880 NEO |
9.5120 PAX |
9.4840 PAX |
10.2600 PAX |
10.1570 PAX |
| 2019-11-22 |
10.0192 PAX |
1,587.4170 NEO |
11.0850 PAX |
9.1700 PAX |
11.1750 PAX |
9.7880 PAX |
| 2019-11-21 |
11.0409 PAX |
1,416.6480 NEO |
11.4860 PAX |
9.9710 PAX |
11.5040 PAX |
10.9370 PAX |
| 2019-11-20 |
11.7541 PAX |
1,809.8000 NEO |
11.9450 PAX |
11.4080 PAX |
11.9450 PAX |
11.4080 PAX |
| 2019-11-19 |
11.3436 PAX |
1,448.2790 NEO |
11.1910 PAX |
11.0650 PAX |
11.6070 PAX |
11.5820 PAX |
| 2019-11-18 |
11.2744 PAX |
2,177.3470 NEO |
12.0600 PAX |
9.8460 PAX |
12.0600 PAX |
11.3500 PAX |
| 2019-11-17 |
12.1007 PAX |
132.6100 NEO |
12.2040 PAX |
12.0010 PAX |
12.2040 PAX |
12.0600 PAX |
| 2019-11-16 |
12.2950 PAX |
408.0900 NEO |
12.0410 PAX |
12.0110 PAX |
12.5240 PAX |
12.1720 PAX |
| 2019-11-15 |
12.1460 PAX |
914.1180 NEO |
12.6770 PAX |
11.7520 PAX |
12.7510 PAX |
12.0420 PAX |
| 2019-11-14 |
12.8332 PAX |
424.4540 NEO |
13.2350 PAX |
12.4670 PAX |
13.3940 PAX |
12.5910 PAX |
| 2019-11-13 |
12.9612 PAX |
2,612.9410 NEO |
12.0250 PAX |
12.0250 PAX |
13.3530 PAX |
13.1650 PAX |
| 2019-11-12 |
11.8818 PAX |
1,767.9310 NEO |
11.4670 PAX |
11.1390 PAX |
13.2000 PAX |
12.1360 PAX |
| 2019-11-11 |
10.8351 PAX |
1,217.1890 NEO |
11.0330 PAX |
10.5090 PAX |
11.3800 PAX |
11.1100 PAX |
| 2019-11-10 |
11.0181 PAX |
1,403.4280 NEO |
10.5930 PAX |
10.5930 PAX |
11.3570 PAX |
11.0630 PAX |
| 2019-11-09 |
10.6842 PAX |
816.8730 NEO |
10.7000 PAX |
10.5340 PAX |
10.7990 PAX |
10.7000 PAX |
| 2019-11-08 |
10.5934 PAX |
1,317.1920 NEO |
11.1810 PAX |
10.3380 PAX |
11.1810 PAX |
10.5930 PAX |
| 2019-11-07 |
10.9768 PAX |
1,095.8080 NEO |
11.0150 PAX |
10.7010 PAX |
11.1700 PAX |
11.1290 PAX |
| 2019-11-06 |
11.1433 PAX |
626.4530 NEO |
11.0870 PAX |
10.9650 PAX |
11.2880 PAX |
11.1630 PAX |
| 2019-11-05 |
11.1190 PAX |
1,052.8110 NEO |
11.3370 PAX |
10.9430 PAX |
11.3370 PAX |
11.2450 PAX |
| 2019-11-04 |
11.3673 PAX |
852.2890 NEO |
11.0520 PAX |
10.9790 PAX |
11.8220 PAX |
11.4280 PAX |
| 2019-11-03 |
10.9823 PAX |
4,228.2530 NEO |
11.0610 PAX |
10.4280 PAX |
11.0610 PAX |
11.0610 PAX |
| 2019-11-02 |
11.1920 PAX |
760.7490 NEO |
10.6370 PAX |
10.6370 PAX |
11.3520 PAX |
11.0060 PAX |
| 2019-11-01 |
10.4763 PAX |
800.4870 NEO |
10.4550 PAX |
10.3000 PAX |
10.6300 PAX |
10.6300 PAX |
| 2019-10-31 |
10.7597 PAX |
1,412.8570 NEO |
11.0890 PAX |
10.0150 PAX |
11.1000 PAX |
10.5200 PAX |
| 2019-10-30 |
10.6044 PAX |
842.5200 NEO |
10.5210 PAX |
10.1760 PAX |
11.5100 PAX |
11.4060 PAX |
| 2019-10-29 |
10.7944 PAX |
3,333.7470 NEO |
10.7960 PAX |
10.3740 PAX |
11.2960 PAX |
10.8330 PAX |
| 2019-10-28 |
12.2094 PAX |
15,244.2140 NEO |
12.5000 PAX |
10.4910 PAX |
13.4870 PAX |
11.0570 PAX |
| 2019-10-27 |
11.0491 PAX |
7,113.7210 NEO |
9.2550 PAX |
9.2550 PAX |
16.0720 PAX |
11.5030 PAX |
| 2019-10-26 |
8.7354 PAX |
2,302.7280 NEO |
7.9190 PAX |
7.8100 PAX |
9.2520 PAX |
9.1000 PAX |
| 2019-10-25 |
7.3596 PAX |
889.1290 NEO |
6.9990 PAX |
6.9670 PAX |
7.8970 PAX |
7.7720 PAX |
| 2019-10-24 |
6.8297 PAX |
98.0610 NEO |
6.9010 PAX |
6.8000 PAX |
6.9010 PAX |
6.8200 PAX |
| 2019-10-23 |
7.0004 PAX |
408.2790 NEO |
7.1910 PAX |
6.6740 PAX |
7.2500 PAX |
6.8840 PAX |