Identifier on Binance: NEOPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
13.2749 PAX |
4,222.8820 NEO |
12.8320 PAX |
12.7640 PAX |
13.7860 PAX |
13.5620 PAX |
| 2019-04-04 |
12.8023 PAX |
1,994.6620 NEO |
12.0830 PAX |
12.0830 PAX |
13.6050 PAX |
12.8020 PAX |
| 2019-04-03 |
12.6637 PAX |
5,124.9490 NEO |
11.7690 PAX |
11.4040 PAX |
13.7200 PAX |
12.3800 PAX |
| 2019-04-02 |
10.9577 PAX |
5,470.4180 NEO |
10.1610 PAX |
10.1610 PAX |
11.8090 PAX |
11.6680 PAX |
| 2019-04-01 |
10.0236 PAX |
856.3390 NEO |
9.9470 PAX |
9.8000 PAX |
10.1440 PAX |
9.9330 PAX |
| 2019-03-31 |
9.8702 PAX |
544.6680 NEO |
9.7800 PAX |
9.6680 PAX |
10.0990 PAX |
9.9510 PAX |
| 2019-03-30 |
9.9682 PAX |
2,137.3290 NEO |
9.9840 PAX |
9.6870 PAX |
10.2180 PAX |
9.9260 PAX |
| 2019-03-29 |
9.5204 PAX |
535.4500 NEO |
9.1790 PAX |
9.1790 PAX |
9.8670 PAX |
9.8130 PAX |
| 2019-03-28 |
9.1919 PAX |
45.5180 NEO |
9.1340 PAX |
9.0240 PAX |
9.2780 PAX |
9.1790 PAX |
| 2019-03-27 |
9.1895 PAX |
855.3700 NEO |
9.4700 PAX |
8.7930 PAX |
9.4700 PAX |
9.2470 PAX |