Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
37.3165 TRY |
64,733.7860 NEAR |
37.6800 TRY |
36.3600 TRY |
36.6300 TRY |
36.8000 TRY |
| 2022-11-15 |
38.0022 TRY |
62,611.5310 NEAR |
37.4900 TRY |
37.0800 TRY |
37.4800 TRY |
37.3600 TRY |
| 2022-11-14 |
37.0272 TRY |
101,835.4390 NEAR |
37.2400 TRY |
34.6600 TRY |
35.2000 TRY |
37.4800 TRY |
| 2022-11-13 |
37.7452 TRY |
66,824.0690 NEAR |
38.1700 TRY |
36.3800 TRY |
36.9400 TRY |
37.6600 TRY |
| 2022-11-12 |
38.6192 TRY |
126,230.5140 NEAR |
40.6500 TRY |
37.3900 TRY |
37.9400 TRY |
38.3000 TRY |
| 2022-11-11 |
41.1489 TRY |
214,855.8860 NEAR |
43.6700 TRY |
38.8800 TRY |
39.6300 TRY |
40.3200 TRY |
| 2022-11-10 |
43.0696 TRY |
195,918.5320 NEAR |
39.1200 TRY |
38.4600 TRY |
39.6400 TRY |
44.3400 TRY |
| 2022-11-09 |
43.3146 TRY |
158,643.8290 NEAR |
49.8600 TRY |
38.4900 TRY |
39.7100 TRY |
38.6000 TRY |
| 2022-11-08 |
53.8087 TRY |
282,306.7800 NEAR |
57.2200 TRY |
45.6200 TRY |
49.9500 TRY |
49.8400 TRY |
| 2022-11-07 |
57.7580 TRY |
112,824.6890 NEAR |
58.3300 TRY |
56.0000 TRY |
57.3700 TRY |
57.2800 TRY |
| 2022-11-06 |
61.1688 TRY |
52,090.1230 NEAR |
62.2100 TRY |
59.2800 TRY |
59.9200 TRY |
59.7100 TRY |
| 2022-11-05 |
62.4090 TRY |
88,013.5350 NEAR |
61.9400 TRY |
60.7300 TRY |
61.5600 TRY |
62.2200 TRY |
| 2022-11-04 |
60.1813 TRY |
142,323.9970 NEAR |
57.2500 TRY |
56.8300 TRY |
58.3000 TRY |
61.0000 TRY |
| 2022-11-03 |
57.0506 TRY |
103,387.7070 NEAR |
54.7200 TRY |
54.5100 TRY |
55.4200 TRY |
57.2200 TRY |
| 2022-11-02 |
55.5446 TRY |
58,318.4200 NEAR |
56.6100 TRY |
53.4100 TRY |
54.6400 TRY |
54.7500 TRY |
| 2022-11-01 |
57.7061 TRY |
48,864.9980 NEAR |
58.3500 TRY |
56.5400 TRY |
56.8800 TRY |
56.7900 TRY |
| 2022-10-31 |
58.1136 TRY |
48,434.0730 NEAR |
57.9500 TRY |
56.9400 TRY |
57.5100 TRY |
58.3500 TRY |
| 2022-10-30 |
58.8478 TRY |
75,585.1670 NEAR |
57.8600 TRY |
57.0700 TRY |
58.0000 TRY |
57.7000 TRY |
| 2022-10-29 |
57.8583 TRY |
81,039.8760 NEAR |
56.7600 TRY |
56.0000 TRY |
57.4100 TRY |
57.4600 TRY |
| 2022-10-28 |
56.1697 TRY |
93,133.0620 NEAR |
55.6700 TRY |
54.4000 TRY |
55.1100 TRY |
57.0200 TRY |
| 2022-10-27 |
57.5372 TRY |
55,373.1940 NEAR |
57.2200 TRY |
54.9900 TRY |
55.9600 TRY |
55.9600 TRY |
| 2022-10-26 |
57.3660 TRY |
130,274.8890 NEAR |
56.5900 TRY |
56.2300 TRY |
56.5700 TRY |
57.7300 TRY |
| 2022-10-25 |
56.0343 TRY |
94,113.9820 NEAR |
55.0500 TRY |
54.4600 TRY |
54.8400 TRY |
56.4400 TRY |
| 2022-10-24 |
55.4089 TRY |
61,438.6620 NEAR |
56.2700 TRY |
54.3800 TRY |
54.8800 TRY |
55.3200 TRY |
| 2022-10-23 |
55.3153 TRY |
77,928.6230 NEAR |
55.2600 TRY |
53.8300 TRY |
54.6400 TRY |
56.1800 TRY |
| 2022-10-22 |
54.5810 TRY |
31,271.3650 NEAR |
54.6700 TRY |
53.4600 TRY |
53.7500 TRY |
55.1500 TRY |
| 2022-10-21 |
53.6498 TRY |
57,864.8740 NEAR |
54.2000 TRY |
51.6800 TRY |
52.7400 TRY |
54.5600 TRY |
| 2022-10-20 |
54.5233 TRY |
50,050.4390 NEAR |
53.2500 TRY |
52.7000 TRY |
53.3700 TRY |
53.9800 TRY |
| 2022-10-19 |
54.4910 TRY |
49,598.2740 NEAR |
55.9300 TRY |
53.0100 TRY |
53.9900 TRY |
53.3600 TRY |
| 2022-10-18 |
56.1735 TRY |
53,661.0450 NEAR |
57.4400 TRY |
54.6400 TRY |
55.5100 TRY |
55.7400 TRY |
| 2022-10-17 |
56.8818 TRY |
57,004.7100 NEAR |
56.5400 TRY |
55.9400 TRY |
56.1600 TRY |
57.4400 TRY |
| 2022-10-16 |
56.5097 TRY |
49,819.6820 NEAR |
55.4400 TRY |
54.0000 TRY |
55.6500 TRY |
56.7300 TRY |
| 2022-10-15 |
56.2709 TRY |
27,367.9030 NEAR |
56.7000 TRY |
55.3000 TRY |
55.6700 TRY |
55.4900 TRY |
| 2022-10-14 |
58.2668 TRY |
53,165.8750 NEAR |
57.2600 TRY |
55.7600 TRY |
56.1500 TRY |
56.4900 TRY |
| 2022-10-13 |
55.7599 TRY |
112,707.7070 NEAR |
59.3500 TRY |
52.1500 TRY |
54.7700 TRY |
57.7700 TRY |
| 2022-10-12 |
59.9557 TRY |
42,755.4850 NEAR |
59.6500 TRY |
58.8300 TRY |
59.4900 TRY |
59.3500 TRY |
| 2022-10-11 |
60.1336 TRY |
54,589.5140 NEAR |
60.6200 TRY |
58.0000 TRY |
59.9600 TRY |
59.6800 TRY |
| 2022-10-10 |
64.2500 TRY |
33,143.6160 NEAR |
65.8600 TRY |
60.0000 TRY |
62.1900 TRY |
61.1100 TRY |
| 2022-10-09 |
66.0167 TRY |
11,567.5640 NEAR |
65.7600 TRY |
65.4900 TRY |
65.7500 TRY |
65.8600 TRY |
| 2022-10-08 |
66.3662 TRY |
23,764.0520 NEAR |
66.9400 TRY |
65.1800 TRY |
65.7400 TRY |
65.8500 TRY |
| 2022-10-07 |
66.7421 TRY |
26,734.4540 NEAR |
67.7800 TRY |
66.0000 TRY |
66.5000 TRY |
66.7600 TRY |
| 2022-10-06 |
68.8849 TRY |
59,168.0260 NEAR |
69.3100 TRY |
67.2600 TRY |
67.6800 TRY |
67.6800 TRY |
| 2022-10-05 |
68.5595 TRY |
251,867.2600 NEAR |
67.7900 TRY |
66.5300 TRY |
66.9100 TRY |
69.2300 TRY |
| 2022-10-04 |
67.4422 TRY |
42,626.1540 NEAR |
66.3900 TRY |
66.1700 TRY |
66.3300 TRY |
67.7900 TRY |
| 2022-10-03 |
65.8408 TRY |
49,325.4890 NEAR |
65.3200 TRY |
64.3000 TRY |
64.9500 TRY |
66.3700 TRY |
| 2022-10-02 |
66.6396 TRY |
26,817.2430 NEAR |
66.7000 TRY |
65.1500 TRY |
65.6000 TRY |
65.5000 TRY |
| 2022-10-01 |
66.5317 TRY |
27,616.3150 NEAR |
66.6200 TRY |
66.1200 TRY |
66.4300 TRY |
66.6200 TRY |
| 2022-09-30 |
66.9585 TRY |
49,295.2330 NEAR |
67.0000 TRY |
65.8500 TRY |
66.1500 TRY |
66.4900 TRY |
| 2022-09-29 |
66.5409 TRY |
46,332.3250 NEAR |
66.6400 TRY |
65.7000 TRY |
66.3100 TRY |
66.3500 TRY |
| 2022-09-28 |
66.2869 TRY |
45,236.3750 NEAR |
67.4200 TRY |
64.6200 TRY |
65.4500 TRY |
66.8600 TRY |