Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
113.1407 TRY |
47,767.4830 NEAR |
112.6000 TRY |
111.1000 TRY |
111.7000 TRY |
112.1000 TRY |
| 2025-08-16 |
112.0973 TRY |
25,903.3850 NEAR |
111.2000 TRY |
110.2000 TRY |
111.1000 TRY |
112.3000 TRY |
| 2025-08-15 |
112.3925 TRY |
57,379.7370 NEAR |
112.9000 TRY |
107.8000 TRY |
110.0000 TRY |
110.3000 TRY |
| 2025-08-14 |
117.4754 TRY |
130,770.6600 NEAR |
121.9000 TRY |
110.0000 TRY |
112.1000 TRY |
112.1000 TRY |
| 2025-08-13 |
118.7041 TRY |
124,560.1360 NEAR |
113.9000 TRY |
111.9000 TRY |
113.1000 TRY |
121.6000 TRY |
| 2025-08-12 |
109.8826 TRY |
57,201.7560 NEAR |
105.8000 TRY |
104.6000 TRY |
105.7000 TRY |
113.8000 TRY |
| 2025-08-11 |
110.2787 TRY |
65,913.4370 NEAR |
111.9000 TRY |
105.2000 TRY |
106.3000 TRY |
106.2000 TRY |
| 2025-08-10 |
112.0211 TRY |
42,290.6970 NEAR |
114.9000 TRY |
109.6000 TRY |
110.9000 TRY |
111.5000 TRY |
| 2025-08-09 |
114.0485 TRY |
52,540.5780 NEAR |
110.0000 TRY |
109.9000 TRY |
110.0000 TRY |
114.6000 TRY |
| 2025-08-08 |
108.2983 TRY |
67,816.6400 NEAR |
107.5000 TRY |
105.8000 TRY |
107.3000 TRY |
110.5000 TRY |
| 2025-08-07 |
104.6080 TRY |
51,663.2540 NEAR |
101.2000 TRY |
100.7000 TRY |
100.8000 TRY |
107.1000 TRY |
| 2025-08-06 |
100.3008 TRY |
34,856.5940 NEAR |
100.1000 TRY |
97.2000 TRY |
97.6000 TRY |
101.9000 TRY |
| 2025-08-05 |
101.4475 TRY |
47,404.6010 NEAR |
103.9000 TRY |
97.4000 TRY |
99.0000 TRY |
99.0000 TRY |
| 2025-08-04 |
101.6428 TRY |
47,129.8830 NEAR |
99.7000 TRY |
99.6000 TRY |
100.5000 TRY |
104.0000 TRY |
| 2025-08-03 |
98.1236 TRY |
22,310.3140 NEAR |
95.7000 TRY |
94.4000 TRY |
96.5000 TRY |
99.6000 TRY |
| 2025-08-02 |
96.6097 TRY |
55,331.2290 NEAR |
98.6000 TRY |
93.9000 TRY |
95.4000 TRY |
95.7000 TRY |
| 2025-08-01 |
100.0715 TRY |
90,499.3100 NEAR |
102.8000 TRY |
95.8000 TRY |
98.4000 TRY |
98.3000 TRY |
| 2025-07-31 |
109.2226 TRY |
77,936.2350 NEAR |
107.8000 TRY |
102.9000 TRY |
104.2000 TRY |
102.9000 TRY |
| 2025-07-30 |
107.6814 TRY |
107,290.4820 NEAR |
110.3000 TRY |
102.0000 TRY |
106.6000 TRY |
106.9000 TRY |
| 2025-07-29 |
110.6273 TRY |
375,094.5630 NEAR |
111.2000 TRY |
108.0000 TRY |
109.7000 TRY |
110.7000 TRY |
| 2025-07-28 |
117.1623 TRY |
75,517.4570 NEAR |
119.7000 TRY |
111.0000 TRY |
112.0000 TRY |
112.0000 TRY |
| 2025-07-27 |
117.9118 TRY |
43,891.1030 NEAR |
116.7000 TRY |
116.5000 TRY |
117.0000 TRY |
119.3000 TRY |
| 2025-07-26 |
116.8222 TRY |
44,566.4150 NEAR |
115.2000 TRY |
114.9000 TRY |
115.5000 TRY |
117.5000 TRY |
| 2025-07-25 |
109.8363 TRY |
78,390.7260 NEAR |
109.9000 TRY |
105.7000 TRY |
108.4000 TRY |
115.7000 TRY |
| 2025-07-24 |
109.8819 TRY |
60,574.0060 NEAR |
111.3000 TRY |
104.7000 TRY |
107.9000 TRY |
110.6000 TRY |
| 2025-07-23 |
114.5110 TRY |
87,628.1470 NEAR |
121.8000 TRY |
107.8000 TRY |
111.2000 TRY |
112.0000 TRY |
| 2025-07-22 |
118.5933 TRY |
86,337.4860 NEAR |
122.3000 TRY |
115.4000 TRY |
117.7000 TRY |
121.1000 TRY |
| 2025-07-21 |
122.3797 TRY |
125,186.7600 NEAR |
120.2000 TRY |
117.7000 TRY |
119.7000 TRY |
121.4000 TRY |
| 2025-07-20 |
121.1290 TRY |
66,182.5210 NEAR |
117.9000 TRY |
116.7000 TRY |
117.7000 TRY |
121.4000 TRY |
| 2025-07-19 |
116.4551 TRY |
64,558.3240 NEAR |
113.3000 TRY |
111.0000 TRY |
113.4000 TRY |
117.6000 TRY |
| 2025-07-18 |
117.9376 TRY |
106,533.6320 NEAR |
113.6000 TRY |
110.1000 TRY |
113.4000 TRY |
113.4000 TRY |
| 2025-07-17 |
112.5157 TRY |
73,946.1890 NEAR |
110.0000 TRY |
107.2000 TRY |
108.8000 TRY |
114.8000 TRY |
| 2025-07-16 |
109.1331 TRY |
80,590.2580 NEAR |
107.4000 TRY |
105.1000 TRY |
106.2000 TRY |
111.0000 TRY |
| 2025-07-15 |
103.1747 TRY |
71,898.3570 NEAR |
104.0000 TRY |
100.0000 TRY |
101.4000 TRY |
106.7000 TRY |
| 2025-07-14 |
106.0775 TRY |
79,235.4890 NEAR |
101.7000 TRY |
101.7000 TRY |
103.1000 TRY |
103.9000 TRY |
| 2025-07-13 |
101.9281 TRY |
31,008.9100 NEAR |
99.9000 TRY |
99.2000 TRY |
100.0000 TRY |
100.9000 TRY |
| 2025-07-12 |
99.4827 TRY |
37,246.2220 NEAR |
100.4000 TRY |
96.7000 TRY |
98.7000 TRY |
99.5000 TRY |
| 2025-07-11 |
102.8035 TRY |
69,255.1560 NEAR |
100.4000 TRY |
98.6000 TRY |
100.7000 TRY |
103.1000 TRY |
| 2025-07-10 |
96.0353 TRY |
64,333.7730 NEAR |
93.6000 TRY |
92.7000 TRY |
93.3000 TRY |
100.1000 TRY |
| 2025-07-09 |
91.1088 TRY |
47,255.4960 NEAR |
89.7000 TRY |
88.2000 TRY |
88.5000 TRY |
93.2000 TRY |
| 2025-07-08 |
86.8934 TRY |
54,281.6290 NEAR |
86.3000 TRY |
84.9000 TRY |
85.3000 TRY |
89.2000 TRY |
| 2025-07-07 |
86.4696 TRY |
36,069.1960 NEAR |
87.1000 TRY |
85.3000 TRY |
86.2000 TRY |
86.2000 TRY |
| 2025-07-06 |
85.7998 TRY |
42,143.7080 NEAR |
85.5000 TRY |
84.3000 TRY |
84.4000 TRY |
87.0000 TRY |
| 2025-07-05 |
84.7490 TRY |
18,498.6720 NEAR |
85.0000 TRY |
83.6000 TRY |
84.2000 TRY |
84.9000 TRY |
| 2025-07-04 |
86.5424 TRY |
32,929.3840 NEAR |
90.4000 TRY |
83.7000 TRY |
84.4000 TRY |
85.4000 TRY |
| 2025-07-03 |
91.1780 TRY |
49,829.8710 NEAR |
88.3000 TRY |
88.0000 TRY |
88.7000 TRY |
90.5000 TRY |
| 2025-07-02 |
85.6668 TRY |
60,931.2160 NEAR |
81.2000 TRY |
80.7000 TRY |
81.3000 TRY |
88.3000 TRY |
| 2025-07-01 |
82.8282 TRY |
61,234.8380 NEAR |
85.3000 TRY |
80.5000 TRY |
81.1000 TRY |
81.2000 TRY |
| 2025-06-30 |
87.0691 TRY |
76,469.7940 NEAR |
89.8000 TRY |
84.0000 TRY |
85.4000 TRY |
85.5000 TRY |
| 2025-06-29 |
85.4218 TRY |
31,345.1290 NEAR |
86.3000 TRY |
84.1000 TRY |
84.6000 TRY |
85.8000 TRY |