Crypto exchange Binance

Market NEAR Protocol (NEAR) / TRY

Identifier on Binance: NEARTRY
Date Price Volume Open Low High Close
2023-12-07 66.0605 TRY 127,881.6260 NEAR 66.5800 TRY 64.2600 TRY 64.9800 TRY 65.7900 TRY
2023-12-06 67.3622 TRY 188,021.0660 NEAR 65.1700 TRY 65.0800 TRY 66.4400 TRY 66.9300 TRY
2023-12-05 65.5287 TRY 436,748.6050 NEAR 62.2700 TRY 61.8400 TRY 63.4000 TRY 65.0400 TRY
2023-12-04 61.4900 TRY 247,897.4550 NEAR 57.3500 TRY 57.3200 TRY 57.9500 TRY 61.8300 TRY
2023-12-03 57.4371 TRY 80,245.0110 NEAR 58.1300 TRY 56.6400 TRY 56.9300 TRY 57.2800 TRY
2023-12-02 57.3346 TRY 106,938.9400 NEAR 55.0500 TRY 54.9900 TRY 55.8000 TRY 58.4400 TRY
2023-12-01 54.3892 TRY 64,882.4160 NEAR 54.3900 TRY 53.5100 TRY 53.7800 TRY 54.9700 TRY
2023-11-30 53.8466 TRY 69,485.3760 NEAR 52.2600 TRY 51.9100 TRY 52.3100 TRY 54.6000 TRY
2023-11-29 53.4197 TRY 75,353.0030 NEAR 52.8400 TRY 52.0200 TRY 52.3600 TRY 52.3600 TRY
2023-11-28 51.7061 TRY 67,864.4170 NEAR 51.8300 TRY 50.3400 TRY 50.9900 TRY 52.6000 TRY
2023-11-27 51.3250 TRY 92,390.1770 NEAR 53.0000 TRY 50.5000 TRY 51.2300 TRY 51.9100 TRY
2023-11-26 53.5483 TRY 126,175.3260 NEAR 54.8100 TRY 52.1100 TRY 53.1200 TRY 53.1100 TRY
2023-11-25 54.1027 TRY 68,409.5360 NEAR 53.1900 TRY 53.0000 TRY 53.4500 TRY 54.5500 TRY
2023-11-24 53.4324 TRY 279,302.5620 NEAR 52.6800 TRY 51.5200 TRY 51.9900 TRY 53.7800 TRY
2023-11-23 52.7038 TRY 152,218.6680 NEAR 53.0500 TRY 51.3000 TRY 51.8700 TRY 52.5800 TRY
2023-11-22 52.9735 TRY 119,615.1010 NEAR 50.8700 TRY 50.8700 TRY 52.2200 TRY 53.3400 TRY
2023-11-21 54.8606 TRY 284,992.4800 NEAR 58.5200 TRY 50.5500 TRY 51.8800 TRY 51.6900 TRY
2023-11-20 61.4292 TRY 1,321,804.6240 NEAR 58.0300 TRY 57.2800 TRY 58.2500 TRY 58.1800 TRY
2023-11-19 57.5040 TRY 703,773.3240 NEAR 51.5400 TRY 50.2400 TRY 50.9000 TRY 57.1200 TRY
2023-11-18 51.1001 TRY 118,758.0540 NEAR 54.4600 TRY 48.9500 TRY 50.2500 TRY 51.8200 TRY
2023-11-17 53.9458 TRY 396,446.3400 NEAR 49.8400 TRY 49.7200 TRY 51.4500 TRY 55.0500 TRY
2023-11-16 51.1865 TRY 449,800.0980 NEAR 49.1000 TRY 47.9500 TRY 49.7400 TRY 50.3300 TRY
2023-11-15 47.9866 TRY 229,849.5850 NEAR 44.5200 TRY 44.5200 TRY 45.1500 TRY 49.2800 TRY
2023-11-14 45.1783 TRY 274,011.2770 NEAR 46.0400 TRY 41.9300 TRY 43.8600 TRY 44.5700 TRY
2023-11-13 48.6991 TRY 265,118.1460 NEAR 49.1700 TRY 46.5700 TRY 47.1100 TRY 46.6700 TRY
2023-11-12 49.5751 TRY 663,377.7420 NEAR 46.2800 TRY 44.1300 TRY 45.4900 TRY 49.1900 TRY
2023-11-11 45.0909 TRY 188,872.3460 NEAR 44.7500 TRY 42.4800 TRY 43.2400 TRY 46.4900 TRY
2023-11-10 42.9435 TRY 195,952.6400 NEAR 41.4200 TRY 40.3200 TRY 41.2100 TRY 44.7500 TRY
2023-11-09 41.5992 TRY 423,024.4500 NEAR 42.2600 TRY 36.7300 TRY 40.0000 TRY 40.8600 TRY
2023-11-08 42.1614 TRY 226,169.3740 NEAR 41.5400 TRY 40.8100 TRY 41.1700 TRY 42.4000 TRY
2023-11-07 43.0376 TRY 394,952.3650 NEAR 45.2700 TRY 40.4600 TRY 41.6600 TRY 41.7200 TRY
2023-11-06 45.6650 TRY 227,149.6180 NEAR 46.9800 TRY 44.4000 TRY 45.1400 TRY 45.4800 TRY
2023-11-05 46.5462 TRY 346,894.4080 NEAR 43.1800 TRY 42.9000 TRY 43.1800 TRY 46.9900 TRY
2023-11-04 42.8527 TRY 73,906.9500 NEAR 42.2400 TRY 41.7300 TRY 42.2700 TRY 43.9200 TRY
2023-11-03 42.9588 TRY 208,289.4700 NEAR 43.5000 TRY 41.3800 TRY 41.8900 TRY 42.4800 TRY
2023-11-02 42.5434 TRY 282,013.3980 NEAR 43.4500 TRY 41.2600 TRY 41.6500 TRY 43.6600 TRY
2023-11-01 41.7023 TRY 1,313,388.4420 NEAR 37.8700 TRY 37.5800 TRY 37.9000 TRY 43.3400 TRY
2023-10-31 36.7271 TRY 98,681.4340 NEAR 37.3800 TRY 35.5000 TRY 36.2800 TRY 37.4700 TRY
2023-10-30 36.3334 TRY 107,250.0630 NEAR 36.1600 TRY 35.3300 TRY 35.7200 TRY 37.3900 TRY
2023-10-29 34.9733 TRY 117,800.9810 NEAR 34.6900 TRY 34.0700 TRY 34.2900 TRY 35.9500 TRY
2023-10-28 35.0488 TRY 74,525.6560 NEAR 34.7300 TRY 34.3700 TRY 34.5600 TRY 34.5600 TRY
2023-10-27 34.6176 TRY 238,372.3370 NEAR 33.7200 TRY 32.8200 TRY 33.3500 TRY 34.6400 TRY
2023-10-26 33.2670 TRY 132,528.9690 NEAR 32.2200 TRY 32.1400 TRY 32.4100 TRY 33.8500 TRY
2023-10-25 32.2337 TRY 62,778.4940 NEAR 32.1600 TRY 31.3200 TRY 31.7300 TRY 32.1100 TRY
2023-10-24 31.8264 TRY 113,888.2370 NEAR 31.1700 TRY 30.6900 TRY 31.1700 TRY 32.0700 TRY
2023-10-23 30.2956 TRY 83,406.4240 NEAR 29.8100 TRY 29.6200 TRY 29.8700 TRY 31.0600 TRY
2023-10-22 29.2539 TRY 18,288.4230 NEAR 29.4600 TRY 28.9100 TRY 29.0000 TRY 29.3200 TRY
2023-10-21 29.1982 TRY 23,494.1190 NEAR 28.5200 TRY 28.3300 TRY 28.3300 TRY 29.5600 TRY
2023-10-20 28.2722 TRY 19,128.2660 NEAR 27.9100 TRY 27.8400 TRY 27.8400 TRY 28.4500 TRY
2023-10-19 27.6874 TRY 19,134.9560 NEAR 28.2100 TRY 27.4300 TRY 27.5500 TRY 27.8000 TRY