Crypto exchange Binance

Market NEAR Protocol (NEAR) / TRY

Identifier on Binance: NEARTRY
Date Price Volume Open Low High Close
2022-11-16 37.3165 TRY 64,733.7860 NEAR 37.6800 TRY 36.3600 TRY 36.6300 TRY 36.8000 TRY
2022-11-15 38.0022 TRY 62,611.5310 NEAR 37.4900 TRY 37.0800 TRY 37.4800 TRY 37.3600 TRY
2022-11-14 37.0272 TRY 101,835.4390 NEAR 37.2400 TRY 34.6600 TRY 35.2000 TRY 37.4800 TRY
2022-11-13 37.7452 TRY 66,824.0690 NEAR 38.1700 TRY 36.3800 TRY 36.9400 TRY 37.6600 TRY
2022-11-12 38.6192 TRY 126,230.5140 NEAR 40.6500 TRY 37.3900 TRY 37.9400 TRY 38.3000 TRY
2022-11-11 41.1489 TRY 214,855.8860 NEAR 43.6700 TRY 38.8800 TRY 39.6300 TRY 40.3200 TRY
2022-11-10 43.0696 TRY 195,918.5320 NEAR 39.1200 TRY 38.4600 TRY 39.6400 TRY 44.3400 TRY
2022-11-09 43.3146 TRY 158,643.8290 NEAR 49.8600 TRY 38.4900 TRY 39.7100 TRY 38.6000 TRY
2022-11-08 53.8087 TRY 282,306.7800 NEAR 57.2200 TRY 45.6200 TRY 49.9500 TRY 49.8400 TRY
2022-11-07 57.7580 TRY 112,824.6890 NEAR 58.3300 TRY 56.0000 TRY 57.3700 TRY 57.2800 TRY
2022-11-06 61.1688 TRY 52,090.1230 NEAR 62.2100 TRY 59.2800 TRY 59.9200 TRY 59.7100 TRY
2022-11-05 62.4090 TRY 88,013.5350 NEAR 61.9400 TRY 60.7300 TRY 61.5600 TRY 62.2200 TRY
2022-11-04 60.1813 TRY 142,323.9970 NEAR 57.2500 TRY 56.8300 TRY 58.3000 TRY 61.0000 TRY
2022-11-03 57.0506 TRY 103,387.7070 NEAR 54.7200 TRY 54.5100 TRY 55.4200 TRY 57.2200 TRY
2022-11-02 55.5446 TRY 58,318.4200 NEAR 56.6100 TRY 53.4100 TRY 54.6400 TRY 54.7500 TRY
2022-11-01 57.7061 TRY 48,864.9980 NEAR 58.3500 TRY 56.5400 TRY 56.8800 TRY 56.7900 TRY
2022-10-31 58.1136 TRY 48,434.0730 NEAR 57.9500 TRY 56.9400 TRY 57.5100 TRY 58.3500 TRY
2022-10-30 58.8478 TRY 75,585.1670 NEAR 57.8600 TRY 57.0700 TRY 58.0000 TRY 57.7000 TRY
2022-10-29 57.8583 TRY 81,039.8760 NEAR 56.7600 TRY 56.0000 TRY 57.4100 TRY 57.4600 TRY
2022-10-28 56.1697 TRY 93,133.0620 NEAR 55.6700 TRY 54.4000 TRY 55.1100 TRY 57.0200 TRY
2022-10-27 57.5372 TRY 55,373.1940 NEAR 57.2200 TRY 54.9900 TRY 55.9600 TRY 55.9600 TRY
2022-10-26 57.3660 TRY 130,274.8890 NEAR 56.5900 TRY 56.2300 TRY 56.5700 TRY 57.7300 TRY
2022-10-25 56.0343 TRY 94,113.9820 NEAR 55.0500 TRY 54.4600 TRY 54.8400 TRY 56.4400 TRY
2022-10-24 55.4089 TRY 61,438.6620 NEAR 56.2700 TRY 54.3800 TRY 54.8800 TRY 55.3200 TRY
2022-10-23 55.3153 TRY 77,928.6230 NEAR 55.2600 TRY 53.8300 TRY 54.6400 TRY 56.1800 TRY
2022-10-22 54.5810 TRY 31,271.3650 NEAR 54.6700 TRY 53.4600 TRY 53.7500 TRY 55.1500 TRY
2022-10-21 53.6498 TRY 57,864.8740 NEAR 54.2000 TRY 51.6800 TRY 52.7400 TRY 54.5600 TRY
2022-10-20 54.5233 TRY 50,050.4390 NEAR 53.2500 TRY 52.7000 TRY 53.3700 TRY 53.9800 TRY
2022-10-19 54.4910 TRY 49,598.2740 NEAR 55.9300 TRY 53.0100 TRY 53.9900 TRY 53.3600 TRY
2022-10-18 56.1735 TRY 53,661.0450 NEAR 57.4400 TRY 54.6400 TRY 55.5100 TRY 55.7400 TRY
2022-10-17 56.8818 TRY 57,004.7100 NEAR 56.5400 TRY 55.9400 TRY 56.1600 TRY 57.4400 TRY
2022-10-16 56.5097 TRY 49,819.6820 NEAR 55.4400 TRY 54.0000 TRY 55.6500 TRY 56.7300 TRY
2022-10-15 56.2709 TRY 27,367.9030 NEAR 56.7000 TRY 55.3000 TRY 55.6700 TRY 55.4900 TRY
2022-10-14 58.2668 TRY 53,165.8750 NEAR 57.2600 TRY 55.7600 TRY 56.1500 TRY 56.4900 TRY
2022-10-13 55.7599 TRY 112,707.7070 NEAR 59.3500 TRY 52.1500 TRY 54.7700 TRY 57.7700 TRY
2022-10-12 59.9557 TRY 42,755.4850 NEAR 59.6500 TRY 58.8300 TRY 59.4900 TRY 59.3500 TRY
2022-10-11 60.1336 TRY 54,589.5140 NEAR 60.6200 TRY 58.0000 TRY 59.9600 TRY 59.6800 TRY
2022-10-10 64.2500 TRY 33,143.6160 NEAR 65.8600 TRY 60.0000 TRY 62.1900 TRY 61.1100 TRY
2022-10-09 66.0167 TRY 11,567.5640 NEAR 65.7600 TRY 65.4900 TRY 65.7500 TRY 65.8600 TRY
2022-10-08 66.3662 TRY 23,764.0520 NEAR 66.9400 TRY 65.1800 TRY 65.7400 TRY 65.8500 TRY
2022-10-07 66.7421 TRY 26,734.4540 NEAR 67.7800 TRY 66.0000 TRY 66.5000 TRY 66.7600 TRY
2022-10-06 68.8849 TRY 59,168.0260 NEAR 69.3100 TRY 67.2600 TRY 67.6800 TRY 67.6800 TRY
2022-10-05 68.5595 TRY 251,867.2600 NEAR 67.7900 TRY 66.5300 TRY 66.9100 TRY 69.2300 TRY
2022-10-04 67.4422 TRY 42,626.1540 NEAR 66.3900 TRY 66.1700 TRY 66.3300 TRY 67.7900 TRY
2022-10-03 65.8408 TRY 49,325.4890 NEAR 65.3200 TRY 64.3000 TRY 64.9500 TRY 66.3700 TRY
2022-10-02 66.6396 TRY 26,817.2430 NEAR 66.7000 TRY 65.1500 TRY 65.6000 TRY 65.5000 TRY
2022-10-01 66.5317 TRY 27,616.3150 NEAR 66.6200 TRY 66.1200 TRY 66.4300 TRY 66.6200 TRY
2022-09-30 66.9585 TRY 49,295.2330 NEAR 67.0000 TRY 65.8500 TRY 66.1500 TRY 66.4900 TRY
2022-09-29 66.5409 TRY 46,332.3250 NEAR 66.6400 TRY 65.7000 TRY 66.3100 TRY 66.3500 TRY
2022-09-28 66.2869 TRY 45,236.3750 NEAR 67.4200 TRY 64.6200 TRY 65.4500 TRY 66.8600 TRY