Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
91.1088 TRY |
47,255.4960 NEAR |
89.7000 TRY |
88.2000 TRY |
88.5000 TRY |
93.2000 TRY |
| 2025-07-08 |
86.8934 TRY |
54,281.6290 NEAR |
86.3000 TRY |
84.9000 TRY |
85.3000 TRY |
89.2000 TRY |
| 2025-07-07 |
86.4696 TRY |
36,069.1960 NEAR |
87.1000 TRY |
85.3000 TRY |
86.2000 TRY |
86.2000 TRY |
| 2025-07-06 |
85.7998 TRY |
42,143.7080 NEAR |
85.5000 TRY |
84.3000 TRY |
84.4000 TRY |
87.0000 TRY |
| 2025-07-05 |
84.7490 TRY |
18,498.6720 NEAR |
85.0000 TRY |
83.6000 TRY |
84.2000 TRY |
84.9000 TRY |
| 2025-07-04 |
86.5424 TRY |
32,929.3840 NEAR |
90.4000 TRY |
83.7000 TRY |
84.4000 TRY |
85.4000 TRY |
| 2025-07-03 |
91.1780 TRY |
49,829.8710 NEAR |
88.3000 TRY |
88.0000 TRY |
88.7000 TRY |
90.5000 TRY |
| 2025-07-02 |
85.6668 TRY |
60,931.2160 NEAR |
81.2000 TRY |
80.7000 TRY |
81.3000 TRY |
88.3000 TRY |
| 2025-07-01 |
82.8282 TRY |
61,234.8380 NEAR |
85.3000 TRY |
80.5000 TRY |
81.1000 TRY |
81.2000 TRY |
| 2025-06-30 |
87.0691 TRY |
76,469.7940 NEAR |
89.8000 TRY |
84.0000 TRY |
85.4000 TRY |
85.5000 TRY |
| 2025-06-29 |
85.4218 TRY |
31,345.1290 NEAR |
86.3000 TRY |
84.1000 TRY |
84.6000 TRY |
85.8000 TRY |
| 2025-06-28 |
84.5302 TRY |
35,040.9150 NEAR |
84.4000 TRY |
83.2000 TRY |
83.7000 TRY |
86.7000 TRY |
| 2025-06-27 |
82.9711 TRY |
56,605.5060 NEAR |
81.7000 TRY |
80.6000 TRY |
81.9000 TRY |
84.0000 TRY |
| 2025-06-26 |
83.2783 TRY |
57,953.4360 NEAR |
85.2000 TRY |
80.6000 TRY |
81.5000 TRY |
81.7000 TRY |
| 2025-06-25 |
85.7432 TRY |
37,475.6060 NEAR |
86.7000 TRY |
84.2000 TRY |
84.8000 TRY |
84.8000 TRY |
| 2025-06-24 |
86.3609 TRY |
72,726.1380 NEAR |
84.5000 TRY |
84.0000 TRY |
84.7000 TRY |
87.0000 TRY |
| 2025-06-23 |
78.7291 TRY |
63,521.7360 NEAR |
75.3000 TRY |
74.2000 TRY |
75.7000 TRY |
84.6000 TRY |
| 2025-06-22 |
75.2642 TRY |
73,136.2660 NEAR |
77.9000 TRY |
71.6000 TRY |
73.4000 TRY |
71.8000 TRY |
| 2025-06-21 |
80.1057 TRY |
46,461.6210 NEAR |
82.6000 TRY |
75.9000 TRY |
77.9000 TRY |
78.0000 TRY |
| 2025-06-20 |
84.8168 TRY |
50,935.9130 NEAR |
86.6000 TRY |
80.4000 TRY |
82.9000 TRY |
83.1000 TRY |
| 2025-06-19 |
86.3098 TRY |
34,067.5160 NEAR |
86.7000 TRY |
84.9000 TRY |
85.7000 TRY |
86.7000 TRY |
| 2025-06-18 |
84.1004 TRY |
45,190.1270 NEAR |
84.8000 TRY |
82.1000 TRY |
83.8000 TRY |
84.5000 TRY |
| 2025-06-17 |
85.8528 TRY |
66,328.4260 NEAR |
89.2000 TRY |
83.0000 TRY |
84.1000 TRY |
85.4000 TRY |
| 2025-06-16 |
91.4783 TRY |
47,911.3580 NEAR |
88.0000 TRY |
87.3000 TRY |
88.0000 TRY |
93.7000 TRY |
| 2025-06-15 |
87.7423 TRY |
41,219.6230 NEAR |
88.2000 TRY |
86.7000 TRY |
87.4000 TRY |
86.8000 TRY |
| 2025-06-14 |
87.7404 TRY |
28,258.9780 NEAR |
88.5000 TRY |
85.3000 TRY |
86.9000 TRY |
86.3000 TRY |
| 2025-06-13 |
87.9910 TRY |
108,013.4400 NEAR |
93.4000 TRY |
85.2000 TRY |
87.1000 TRY |
87.7000 TRY |
| 2025-06-12 |
98.1337 TRY |
46,084.2600 NEAR |
101.0000 TRY |
96.1000 TRY |
96.6000 TRY |
96.5000 TRY |
| 2025-06-11 |
103.3045 TRY |
59,045.2180 NEAR |
104.3000 TRY |
100.3000 TRY |
100.6000 TRY |
100.6000 TRY |
| 2025-06-10 |
100.8884 TRY |
40,452.3470 NEAR |
99.8000 TRY |
97.9000 TRY |
99.1000 TRY |
102.0000 TRY |
| 2025-06-09 |
96.6111 TRY |
38,744.7010 NEAR |
95.3000 TRY |
93.5000 TRY |
93.8000 TRY |
99.6000 TRY |
| 2025-06-08 |
95.4885 TRY |
35,612.2440 NEAR |
95.4000 TRY |
93.4000 TRY |
94.0000 TRY |
95.4000 TRY |
| 2025-06-07 |
95.3949 TRY |
22,133.5070 NEAR |
92.1000 TRY |
92.1000 TRY |
92.2000 TRY |
95.2000 TRY |
| 2025-06-06 |
91.4118 TRY |
54,958.2420 NEAR |
89.1000 TRY |
88.9000 TRY |
89.9000 TRY |
91.8000 TRY |
| 2025-06-05 |
92.0543 TRY |
103,777.9770 NEAR |
95.9000 TRY |
88.0000 TRY |
89.8000 TRY |
89.5000 TRY |
| 2025-06-04 |
97.8864 TRY |
33,877.0270 NEAR |
98.1000 TRY |
95.0000 TRY |
96.0000 TRY |
95.6000 TRY |
| 2025-06-03 |
99.2918 TRY |
36,807.2870 NEAR |
98.3000 TRY |
97.0000 TRY |
97.9000 TRY |
98.1000 TRY |
| 2025-06-02 |
94.7387 TRY |
61,538.9840 NEAR |
96.7000 TRY |
93.1000 TRY |
93.6000 TRY |
97.3000 TRY |
| 2025-06-01 |
94.9715 TRY |
38,830.7720 NEAR |
95.6000 TRY |
92.9000 TRY |
94.0000 TRY |
96.9000 TRY |
| 2025-05-31 |
95.0021 TRY |
82,350.5520 NEAR |
96.6000 TRY |
92.0000 TRY |
93.5000 TRY |
95.6000 TRY |
| 2025-05-30 |
101.7003 TRY |
114,067.6270 NEAR |
107.8000 TRY |
96.3000 TRY |
98.3000 TRY |
96.3000 TRY |
| 2025-05-29 |
113.1908 TRY |
92,919.9120 NEAR |
111.9000 TRY |
108.1000 TRY |
109.6000 TRY |
110.2000 TRY |
| 2025-05-28 |
110.1725 TRY |
53,717.3630 NEAR |
109.4000 TRY |
107.2000 TRY |
108.8000 TRY |
110.1000 TRY |
| 2025-05-27 |
111.4523 TRY |
51,245.2850 NEAR |
108.1000 TRY |
105.5000 TRY |
107.5000 TRY |
110.2000 TRY |
| 2025-05-26 |
109.9545 TRY |
42,729.2090 NEAR |
109.3000 TRY |
107.0000 TRY |
107.7000 TRY |
107.7000 TRY |
| 2025-05-25 |
106.0684 TRY |
31,890.0720 NEAR |
108.6000 TRY |
103.3000 TRY |
104.5000 TRY |
109.2000 TRY |
| 2025-05-24 |
110.2365 TRY |
23,254.6210 NEAR |
109.5000 TRY |
108.5000 TRY |
109.1000 TRY |
108.6000 TRY |
| 2025-05-23 |
115.8441 TRY |
96,240.4040 NEAR |
119.2000 TRY |
110.7000 TRY |
111.7000 TRY |
111.5000 TRY |
| 2025-05-22 |
116.4683 TRY |
101,554.9040 NEAR |
111.3000 TRY |
111.2000 TRY |
112.6000 TRY |
118.3000 TRY |
| 2025-05-21 |
109.9066 TRY |
103,602.0280 NEAR |
109.3000 TRY |
107.0000 TRY |
108.0000 TRY |
109.4000 TRY |