Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
29.9221 TRY |
391,803.7410 NEAR |
29.3300 TRY |
28.7000 TRY |
29.1700 TRY |
29.0600 TRY |
| 2023-01-04 |
29.3702 TRY |
2,658,583.0760 NEAR |
25.4300 TRY |
25.2800 TRY |
25.4300 TRY |
29.4700 TRY |
| 2023-01-03 |
25.3578 TRY |
93,420.3030 NEAR |
25.0600 TRY |
24.8900 TRY |
24.9300 TRY |
25.3000 TRY |
| 2023-01-02 |
24.9474 TRY |
54,804.2070 NEAR |
24.4100 TRY |
23.9500 TRY |
24.0200 TRY |
25.0100 TRY |
| 2023-01-01 |
24.0388 TRY |
20,536.0180 NEAR |
23.8800 TRY |
23.6400 TRY |
23.7600 TRY |
24.2600 TRY |
| 2022-12-31 |
24.1168 TRY |
17,137.6580 NEAR |
24.3300 TRY |
23.7700 TRY |
23.8800 TRY |
23.8800 TRY |
| 2022-12-30 |
24.0046 TRY |
56,428.6850 NEAR |
24.5500 TRY |
23.6100 TRY |
23.8600 TRY |
24.3000 TRY |
| 2022-12-29 |
24.9476 TRY |
40,686.6930 NEAR |
24.9400 TRY |
24.0400 TRY |
24.2500 TRY |
24.5700 TRY |
| 2022-12-28 |
24.9590 TRY |
51,063.1620 NEAR |
25.8100 TRY |
24.5700 TRY |
24.7800 TRY |
24.9700 TRY |
| 2022-12-27 |
25.6667 TRY |
28,498.9490 NEAR |
25.9000 TRY |
25.2400 TRY |
25.4000 TRY |
25.8300 TRY |
| 2022-12-26 |
25.6310 TRY |
41,450.8790 NEAR |
25.3100 TRY |
25.3100 TRY |
25.4700 TRY |
25.8000 TRY |
| 2022-12-25 |
25.0892 TRY |
15,081.8100 NEAR |
25.4000 TRY |
24.7300 TRY |
24.9700 TRY |
25.2600 TRY |
| 2022-12-24 |
25.3860 TRY |
19,104.2060 NEAR |
25.5200 TRY |
25.2100 TRY |
25.3100 TRY |
25.4000 TRY |
| 2022-12-23 |
25.6115 TRY |
67,957.4840 NEAR |
25.0700 TRY |
25.0200 TRY |
25.1800 TRY |
25.5500 TRY |
| 2022-12-22 |
24.6987 TRY |
32,685.3680 NEAR |
24.8700 TRY |
24.1700 TRY |
24.3300 TRY |
25.0500 TRY |
| 2022-12-21 |
24.7420 TRY |
38,712.6850 NEAR |
25.5900 TRY |
24.2600 TRY |
24.3900 TRY |
24.6900 TRY |
| 2022-12-20 |
25.0311 TRY |
82,305.9530 NEAR |
24.0100 TRY |
23.9100 TRY |
24.2700 TRY |
25.5400 TRY |
| 2022-12-19 |
24.9081 TRY |
104,248.0240 NEAR |
26.0200 TRY |
23.3300 TRY |
24.0200 TRY |
24.0100 TRY |
| 2022-12-18 |
26.0575 TRY |
58,162.7050 NEAR |
26.5900 TRY |
25.6700 TRY |
25.8200 TRY |
26.2800 TRY |
| 2022-12-17 |
26.4031 TRY |
86,706.4970 NEAR |
26.1300 TRY |
25.7700 TRY |
26.0700 TRY |
26.5900 TRY |
| 2022-12-16 |
28.4712 TRY |
76,394.9620 NEAR |
30.0700 TRY |
25.7600 TRY |
26.5500 TRY |
25.9100 TRY |
| 2022-12-15 |
30.7718 TRY |
55,555.7090 NEAR |
31.5400 TRY |
30.1700 TRY |
30.3300 TRY |
30.3500 TRY |
| 2022-12-14 |
32.3415 TRY |
82,182.2470 NEAR |
32.5000 TRY |
31.3800 TRY |
31.5500 TRY |
31.5500 TRY |
| 2022-12-13 |
32.1134 TRY |
110,043.6570 NEAR |
30.8800 TRY |
29.5000 TRY |
30.0000 TRY |
32.1100 TRY |
| 2022-12-12 |
30.5732 TRY |
56,339.8440 NEAR |
30.8500 TRY |
29.7500 TRY |
30.2700 TRY |
30.7900 TRY |
| 2022-12-11 |
31.8415 TRY |
38,449.6660 NEAR |
32.2600 TRY |
30.8500 TRY |
31.1700 TRY |
30.9900 TRY |
| 2022-12-10 |
32.3176 TRY |
43,075.2700 NEAR |
31.9800 TRY |
31.9700 TRY |
32.0500 TRY |
32.3200 TRY |
| 2022-12-09 |
32.2217 TRY |
81,811.9710 NEAR |
32.1600 TRY |
31.8500 TRY |
31.9700 TRY |
31.9900 TRY |
| 2022-12-08 |
31.6754 TRY |
85,120.1240 NEAR |
32.0700 TRY |
30.9400 TRY |
31.4300 TRY |
32.1800 TRY |
| 2022-12-07 |
33.0973 TRY |
133,308.9760 NEAR |
33.8300 TRY |
31.6100 TRY |
31.8200 TRY |
32.0500 TRY |
| 2022-12-06 |
33.3093 TRY |
112,459.4320 NEAR |
32.5600 TRY |
32.4600 TRY |
32.6900 TRY |
33.3800 TRY |
| 2022-12-05 |
33.0513 TRY |
65,053.6010 NEAR |
32.7000 TRY |
31.8800 TRY |
32.2700 TRY |
32.3200 TRY |
| 2022-12-04 |
32.4375 TRY |
89,052.6240 NEAR |
31.9000 TRY |
31.7800 TRY |
31.9000 TRY |
32.8100 TRY |
| 2022-12-03 |
32.5239 TRY |
84,896.3810 NEAR |
33.0500 TRY |
31.6100 TRY |
31.7700 TRY |
31.6600 TRY |
| 2022-12-02 |
33.1289 TRY |
79,871.9680 NEAR |
32.9400 TRY |
32.4700 TRY |
32.7600 TRY |
33.0600 TRY |
| 2022-12-01 |
32.6905 TRY |
95,800.8150 NEAR |
32.6400 TRY |
32.0000 TRY |
32.2100 TRY |
32.6300 TRY |
| 2022-11-30 |
32.4158 TRY |
240,160.2940 NEAR |
30.5400 TRY |
30.5400 TRY |
31.7800 TRY |
32.5500 TRY |
| 2022-11-29 |
30.5821 TRY |
51,972.6160 NEAR |
30.3000 TRY |
29.7700 TRY |
30.2100 TRY |
30.7100 TRY |
| 2022-11-28 |
29.3746 TRY |
120,561.5120 NEAR |
30.8700 TRY |
28.3600 TRY |
28.8000 TRY |
30.3200 TRY |
| 2022-11-27 |
31.2389 TRY |
90,153.7310 NEAR |
30.7400 TRY |
30.3200 TRY |
30.8000 TRY |
30.8000 TRY |
| 2022-11-26 |
31.1515 TRY |
71,162.4290 NEAR |
31.4300 TRY |
29.0600 TRY |
30.6500 TRY |
30.6000 TRY |
| 2022-11-25 |
31.0580 TRY |
66,181.0550 NEAR |
31.2400 TRY |
30.4300 TRY |
30.7100 TRY |
31.3200 TRY |
| 2022-11-24 |
31.7825 TRY |
185,891.8000 NEAR |
32.1500 TRY |
31.0100 TRY |
31.3200 TRY |
31.4200 TRY |
| 2022-11-23 |
31.1009 TRY |
140,691.5280 NEAR |
31.0100 TRY |
30.2700 TRY |
30.5200 TRY |
32.1600 TRY |
| 2022-11-22 |
30.5118 TRY |
260,793.3160 NEAR |
29.6800 TRY |
28.5500 TRY |
28.9600 TRY |
31.1900 TRY |
| 2022-11-21 |
29.0149 TRY |
163,477.6000 NEAR |
30.0900 TRY |
27.5100 TRY |
28.2800 TRY |
29.8100 TRY |
| 2022-11-20 |
32.0368 TRY |
152,726.7190 NEAR |
33.2800 TRY |
29.8800 TRY |
30.4500 TRY |
30.0800 TRY |
| 2022-11-19 |
33.1463 TRY |
191,043.1430 NEAR |
33.9900 TRY |
32.6300 TRY |
32.9800 TRY |
33.2800 TRY |
| 2022-11-18 |
34.4320 TRY |
247,604.3660 NEAR |
34.8800 TRY |
33.4300 TRY |
33.7600 TRY |
33.9900 TRY |
| 2022-11-17 |
35.2093 TRY |
177,688.4600 NEAR |
36.6300 TRY |
34.6700 TRY |
35.0000 TRY |
34.8800 TRY |