Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
181.6187 TRY |
60,364.8990 NEAR |
174.9000 TRY |
173.3000 TRY |
175.1000 TRY |
187.4000 TRY |
| 2024-12-31 |
178.2832 TRY |
29,458.6920 NEAR |
178.2000 TRY |
172.7000 TRY |
174.8000 TRY |
174.8000 TRY |
| 2024-12-30 |
181.7595 TRY |
43,180.2970 NEAR |
180.5000 TRY |
175.2000 TRY |
177.1000 TRY |
178.1000 TRY |
| 2024-12-29 |
186.1466 TRY |
31,547.0440 NEAR |
188.8000 TRY |
179.7000 TRY |
180.9000 TRY |
180.6000 TRY |
| 2024-12-28 |
182.6716 TRY |
55,353.6440 NEAR |
180.8000 TRY |
179.0000 TRY |
181.1000 TRY |
188.0000 TRY |
| 2024-12-27 |
182.5095 TRY |
42,586.3640 NEAR |
180.0000 TRY |
177.9000 TRY |
179.9000 TRY |
180.2000 TRY |
| 2024-12-26 |
182.0733 TRY |
31,088.5530 NEAR |
192.5000 TRY |
177.0000 TRY |
179.4000 TRY |
178.7000 TRY |
| 2024-12-25 |
195.0983 TRY |
60,271.4480 NEAR |
195.3000 TRY |
189.7000 TRY |
191.4000 TRY |
192.2000 TRY |
| 2024-12-24 |
194.7610 TRY |
77,415.9610 NEAR |
191.1000 TRY |
187.0000 TRY |
189.0000 TRY |
196.5000 TRY |
| 2024-12-23 |
181.0577 TRY |
33,208.8740 NEAR |
178.9000 TRY |
175.3000 TRY |
178.9000 TRY |
180.8000 TRY |
| 2024-12-22 |
178.2563 TRY |
41,865.5550 NEAR |
177.5000 TRY |
172.2000 TRY |
175.3000 TRY |
178.3000 TRY |
| 2024-12-21 |
188.2564 TRY |
72,606.6110 NEAR |
189.2000 TRY |
175.0000 TRY |
177.5000 TRY |
177.5000 TRY |
| 2024-12-20 |
175.4420 TRY |
176,767.0310 NEAR |
183.8000 TRY |
161.0000 TRY |
169.0000 TRY |
190.4000 TRY |
| 2024-12-19 |
190.2808 TRY |
133,737.7720 NEAR |
199.8000 TRY |
176.1000 TRY |
182.8000 TRY |
185.5000 TRY |
| 2024-12-18 |
211.7985 TRY |
92,933.9350 NEAR |
224.5000 TRY |
200.9000 TRY |
202.1000 TRY |
201.8000 TRY |
| 2024-12-17 |
234.5440 TRY |
80,997.2560 NEAR |
231.2000 TRY |
222.2000 TRY |
224.6000 TRY |
223.4000 TRY |
| 2024-12-16 |
235.9670 TRY |
43,205.2910 NEAR |
240.2000 TRY |
229.1000 TRY |
231.3000 TRY |
231.3000 TRY |
| 2024-12-15 |
235.6413 TRY |
32,154.2210 NEAR |
234.6000 TRY |
227.7000 TRY |
231.6000 TRY |
234.0000 TRY |
| 2024-12-14 |
234.4864 TRY |
31,175.7470 NEAR |
242.1000 TRY |
228.0000 TRY |
230.7000 TRY |
234.8000 TRY |
| 2024-12-13 |
241.2762 TRY |
45,287.3630 NEAR |
243.3000 TRY |
236.0000 TRY |
239.0000 TRY |
239.3000 TRY |
| 2024-12-12 |
247.0107 TRY |
75,810.3690 NEAR |
238.6000 TRY |
217.0000 TRY |
240.1000 TRY |
241.3000 TRY |
| 2024-12-11 |
232.9548 TRY |
59,420.0220 NEAR |
225.1000 TRY |
215.5000 TRY |
220.8000 TRY |
240.3000 TRY |
| 2024-12-10 |
222.1433 TRY |
139,545.3990 NEAR |
228.5000 TRY |
208.6000 TRY |
218.1000 TRY |
225.1000 TRY |
| 2024-12-09 |
238.4782 TRY |
137,942.6810 NEAR |
272.7000 TRY |
208.6000 TRY |
228.6000 TRY |
230.1000 TRY |
| 2024-12-08 |
266.5121 TRY |
64,815.9180 NEAR |
269.1000 TRY |
254.0000 TRY |
265.1000 TRY |
273.2000 TRY |
| 2024-12-07 |
271.5991 TRY |
66,842.0820 NEAR |
280.1000 TRY |
267.4000 TRY |
269.9000 TRY |
269.9000 TRY |
| 2024-12-06 |
275.7975 TRY |
153,381.4440 NEAR |
265.9000 TRY |
262.8000 TRY |
271.4000 TRY |
278.8000 TRY |
| 2024-12-05 |
267.9625 TRY |
208,488.5710 NEAR |
260.4000 TRY |
246.0000 TRY |
255.5000 TRY |
266.1000 TRY |
| 2024-12-04 |
260.1210 TRY |
183,568.9790 NEAR |
257.3000 TRY |
250.0000 TRY |
254.6000 TRY |
257.9000 TRY |
| 2024-12-03 |
252.3722 TRY |
195,015.6180 NEAR |
260.2000 TRY |
235.4000 TRY |
247.8000 TRY |
256.7000 TRY |
| 2024-12-02 |
236.8851 TRY |
167,618.8820 NEAR |
239.8000 TRY |
222.7000 TRY |
228.3000 TRY |
247.8000 TRY |
| 2024-12-01 |
240.3885 TRY |
111,800.9600 NEAR |
243.8000 TRY |
235.2000 TRY |
238.7000 TRY |
241.3000 TRY |
| 2024-11-30 |
245.3903 TRY |
121,215.9490 NEAR |
240.6000 TRY |
235.3000 TRY |
237.4000 TRY |
245.1000 TRY |
| 2024-11-29 |
239.1764 TRY |
82,182.4680 NEAR |
243.0000 TRY |
234.7000 TRY |
237.2000 TRY |
242.7000 TRY |
| 2024-11-28 |
232.4834 TRY |
70,642.6210 NEAR |
236.0000 TRY |
224.7000 TRY |
228.9000 TRY |
241.8000 TRY |
| 2024-11-27 |
230.7027 TRY |
150,317.4880 NEAR |
226.4000 TRY |
221.4000 TRY |
226.8000 TRY |
232.8000 TRY |
| 2024-11-26 |
216.7501 TRY |
97,237.9510 NEAR |
223.3000 TRY |
207.4000 TRY |
212.4000 TRY |
223.5000 TRY |
| 2024-11-25 |
238.0641 TRY |
203,423.2390 NEAR |
237.7000 TRY |
220.5000 TRY |
230.0000 TRY |
224.6000 TRY |
| 2024-11-24 |
225.1429 TRY |
187,420.2550 NEAR |
214.7000 TRY |
208.5000 TRY |
221.1000 TRY |
233.7000 TRY |
| 2024-11-23 |
216.2638 TRY |
187,610.9930 NEAR |
212.9000 TRY |
208.6000 TRY |
212.8000 TRY |
214.2000 TRY |
| 2024-11-22 |
197.7325 TRY |
116,726.3200 NEAR |
199.8000 TRY |
190.1000 TRY |
194.7000 TRY |
204.1000 TRY |
| 2024-11-21 |
194.2117 TRY |
126,607.1400 NEAR |
189.9000 TRY |
184.0000 TRY |
188.6000 TRY |
199.7000 TRY |
| 2024-11-20 |
194.0035 TRY |
66,855.5460 NEAR |
200.0000 TRY |
185.0000 TRY |
188.0000 TRY |
191.3000 TRY |
| 2024-11-19 |
202.8704 TRY |
89,274.3100 NEAR |
208.6000 TRY |
194.8000 TRY |
198.5000 TRY |
200.4000 TRY |
| 2024-11-18 |
207.8556 TRY |
148,373.9180 NEAR |
197.0000 TRY |
195.7000 TRY |
198.7000 TRY |
207.2000 TRY |
| 2024-11-17 |
204.8323 TRY |
115,330.6570 NEAR |
205.8000 TRY |
194.7000 TRY |
195.7000 TRY |
194.9000 TRY |
| 2024-11-16 |
209.9160 TRY |
310,367.4700 NEAR |
190.9000 TRY |
188.7000 TRY |
190.9000 TRY |
205.8000 TRY |
| 2024-11-15 |
189.8985 TRY |
275,794.0790 NEAR |
188.7000 TRY |
179.7000 TRY |
185.3000 TRY |
192.6000 TRY |
| 2024-11-14 |
184.7181 TRY |
247,234.7170 NEAR |
177.5000 TRY |
172.4000 TRY |
176.0000 TRY |
187.0000 TRY |
| 2024-11-13 |
181.5261 TRY |
215,514.0450 NEAR |
183.9000 TRY |
171.5000 TRY |
176.2000 TRY |
178.0000 TRY |