Crypto exchange Binance

Market NEAR Protocol (NEAR) / TRY

Identifier on Binance: NEARTRY
Date Price Volume Open Low High Close
2023-12-28 119.4513 TRY 219,677.1740 NEAR 121.2600 TRY 110.8200 TRY 112.3200 TRY 112.2400 TRY
2023-12-27 123.4812 TRY 235,187.5450 NEAR 128.6600 TRY 118.2200 TRY 121.0100 TRY 121.1300 TRY
2023-12-26 129.5853 TRY 485,551.0580 NEAR 125.9600 TRY 117.5100 TRY 126.1900 TRY 127.1200 TRY
2023-12-25 120.5783 TRY 548,852.5140 NEAR 112.4200 TRY 109.6900 TRY 113.0000 TRY 126.4100 TRY
2023-12-24 113.3498 TRY 452,061.2790 NEAR 114.7300 TRY 106.9300 TRY 110.0000 TRY 110.1900 TRY
2023-12-23 104.2004 TRY 429,307.2250 NEAR 98.6500 TRY 94.4400 TRY 95.4700 TRY 113.7200 TRY
2023-12-22 101.6552 TRY 288,376.9970 NEAR 104.2900 TRY 95.5600 TRY 97.5300 TRY 97.8400 TRY
2023-12-21 98.8004 TRY 809,081.1340 NEAR 83.2000 TRY 81.3700 TRY 82.2500 TRY 104.5700 TRY
2023-12-20 82.0251 TRY 1,079,435.1230 NEAR 71.4000 TRY 71.2500 TRY 75.4200 TRY 83.2800 TRY
2023-12-19 70.9041 TRY 200,365.5970 NEAR 67.3000 TRY 66.8800 TRY 67.3900 TRY 72.0900 TRY
2023-12-18 63.9586 TRY 115,252.0660 NEAR 66.8400 TRY 61.0000 TRY 62.6000 TRY 66.8500 TRY
2023-12-17 70.1642 TRY 138,628.3070 NEAR 70.4600 TRY 66.5900 TRY 67.3000 TRY 66.9700 TRY
2023-12-16 69.0574 TRY 164,531.0990 NEAR 64.6800 TRY 63.7000 TRY 64.9700 TRY 69.4100 TRY
2023-12-15 65.4407 TRY 194,062.7540 NEAR 67.4500 TRY 64.1900 TRY 64.8300 TRY 64.5800 TRY
2023-12-14 66.2729 TRY 137,144.4550 NEAR 68.3000 TRY 63.6000 TRY 66.0900 TRY 67.4100 TRY
2023-12-13 65.0133 TRY 118,655.2570 NEAR 67.4300 TRY 61.9900 TRY 63.1500 TRY 68.2900 TRY
2023-12-12 67.6069 TRY 194,605.2970 NEAR 65.6000 TRY 65.1500 TRY 65.4900 TRY 65.4900 TRY
2023-12-11 67.7383 TRY 226,166.2290 NEAR 73.7800 TRY 62.6000 TRY 65.0900 TRY 66.2800 TRY
2023-12-10 71.9616 TRY 168,765.3620 NEAR 71.0600 TRY 69.5000 TRY 70.0600 TRY 73.5100 TRY
2023-12-09 73.2727 TRY 308,147.8390 NEAR 69.5900 TRY 69.4600 TRY 71.6800 TRY 71.3300 TRY
2023-12-08 65.5765 TRY 151,853.0590 NEAR 65.9300 TRY 63.6700 TRY 64.3700 TRY 69.2300 TRY
2023-12-07 66.0605 TRY 127,881.6260 NEAR 66.5800 TRY 64.2600 TRY 64.9800 TRY 65.7900 TRY
2023-12-06 67.3622 TRY 188,021.0660 NEAR 65.1700 TRY 65.0800 TRY 66.4400 TRY 66.9300 TRY
2023-12-05 65.5287 TRY 436,748.6050 NEAR 62.2700 TRY 61.8400 TRY 63.4000 TRY 65.0400 TRY
2023-12-04 61.4900 TRY 247,897.4550 NEAR 57.3500 TRY 57.3200 TRY 57.9500 TRY 61.8300 TRY
2023-12-03 57.4371 TRY 80,245.0110 NEAR 58.1300 TRY 56.6400 TRY 56.9300 TRY 57.2800 TRY
2023-12-02 57.3346 TRY 106,938.9400 NEAR 55.0500 TRY 54.9900 TRY 55.8000 TRY 58.4400 TRY
2023-12-01 54.3892 TRY 64,882.4160 NEAR 54.3900 TRY 53.5100 TRY 53.7800 TRY 54.9700 TRY
2023-11-30 53.8466 TRY 69,485.3760 NEAR 52.2600 TRY 51.9100 TRY 52.3100 TRY 54.6000 TRY
2023-11-29 53.4197 TRY 75,353.0030 NEAR 52.8400 TRY 52.0200 TRY 52.3600 TRY 52.3600 TRY
2023-11-28 51.7061 TRY 67,864.4170 NEAR 51.8300 TRY 50.3400 TRY 50.9900 TRY 52.6000 TRY
2023-11-27 51.3250 TRY 92,390.1770 NEAR 53.0000 TRY 50.5000 TRY 51.2300 TRY 51.9100 TRY
2023-11-26 53.5483 TRY 126,175.3260 NEAR 54.8100 TRY 52.1100 TRY 53.1200 TRY 53.1100 TRY
2023-11-25 54.1027 TRY 68,409.5360 NEAR 53.1900 TRY 53.0000 TRY 53.4500 TRY 54.5500 TRY
2023-11-24 53.4324 TRY 279,302.5620 NEAR 52.6800 TRY 51.5200 TRY 51.9900 TRY 53.7800 TRY
2023-11-23 52.7038 TRY 152,218.6680 NEAR 53.0500 TRY 51.3000 TRY 51.8700 TRY 52.5800 TRY
2023-11-22 52.9735 TRY 119,615.1010 NEAR 50.8700 TRY 50.8700 TRY 52.2200 TRY 53.3400 TRY
2023-11-21 54.8606 TRY 284,992.4800 NEAR 58.5200 TRY 50.5500 TRY 51.8800 TRY 51.6900 TRY
2023-11-20 61.4292 TRY 1,321,804.6240 NEAR 58.0300 TRY 57.2800 TRY 58.2500 TRY 58.1800 TRY
2023-11-19 57.5040 TRY 703,773.3240 NEAR 51.5400 TRY 50.2400 TRY 50.9000 TRY 57.1200 TRY
2023-11-18 51.1001 TRY 118,758.0540 NEAR 54.4600 TRY 48.9500 TRY 50.2500 TRY 51.8200 TRY
2023-11-17 53.9458 TRY 396,446.3400 NEAR 49.8400 TRY 49.7200 TRY 51.4500 TRY 55.0500 TRY
2023-11-16 51.1865 TRY 449,800.0980 NEAR 49.1000 TRY 47.9500 TRY 49.7400 TRY 50.3300 TRY
2023-11-15 47.9866 TRY 229,849.5850 NEAR 44.5200 TRY 44.5200 TRY 45.1500 TRY 49.2800 TRY
2023-11-14 45.1783 TRY 274,011.2770 NEAR 46.0400 TRY 41.9300 TRY 43.8600 TRY 44.5700 TRY
2023-11-13 48.6991 TRY 265,118.1460 NEAR 49.1700 TRY 46.5700 TRY 47.1100 TRY 46.6700 TRY
2023-11-12 49.5751 TRY 663,377.7420 NEAR 46.2800 TRY 44.1300 TRY 45.4900 TRY 49.1900 TRY
2023-11-11 45.0909 TRY 188,872.3460 NEAR 44.7500 TRY 42.4800 TRY 43.2400 TRY 46.4900 TRY
2023-11-10 42.9435 TRY 195,952.6400 NEAR 41.4200 TRY 40.3200 TRY 41.2100 TRY 44.7500 TRY
2023-11-09 41.5992 TRY 423,024.4500 NEAR 42.2600 TRY 36.7300 TRY 40.0000 TRY 40.8600 TRY