Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
51.3250 TRY |
92,390.1770 NEAR |
53.0000 TRY |
50.5000 TRY |
51.2300 TRY |
51.9100 TRY |
| 2023-11-26 |
53.5483 TRY |
126,175.3260 NEAR |
54.8100 TRY |
52.1100 TRY |
53.1200 TRY |
53.1100 TRY |
| 2023-11-25 |
54.1027 TRY |
68,409.5360 NEAR |
53.1900 TRY |
53.0000 TRY |
53.4500 TRY |
54.5500 TRY |
| 2023-11-24 |
53.4324 TRY |
279,302.5620 NEAR |
52.6800 TRY |
51.5200 TRY |
51.9900 TRY |
53.7800 TRY |
| 2023-11-23 |
52.7038 TRY |
152,218.6680 NEAR |
53.0500 TRY |
51.3000 TRY |
51.8700 TRY |
52.5800 TRY |
| 2023-11-22 |
52.9735 TRY |
119,615.1010 NEAR |
50.8700 TRY |
50.8700 TRY |
52.2200 TRY |
53.3400 TRY |
| 2023-11-21 |
54.8606 TRY |
284,992.4800 NEAR |
58.5200 TRY |
50.5500 TRY |
51.8800 TRY |
51.6900 TRY |
| 2023-11-20 |
61.4292 TRY |
1,321,804.6240 NEAR |
58.0300 TRY |
57.2800 TRY |
58.2500 TRY |
58.1800 TRY |
| 2023-11-19 |
57.5040 TRY |
703,773.3240 NEAR |
51.5400 TRY |
50.2400 TRY |
50.9000 TRY |
57.1200 TRY |
| 2023-11-18 |
51.1001 TRY |
118,758.0540 NEAR |
54.4600 TRY |
48.9500 TRY |
50.2500 TRY |
51.8200 TRY |
| 2023-11-17 |
53.9458 TRY |
396,446.3400 NEAR |
49.8400 TRY |
49.7200 TRY |
51.4500 TRY |
55.0500 TRY |
| 2023-11-16 |
51.1865 TRY |
449,800.0980 NEAR |
49.1000 TRY |
47.9500 TRY |
49.7400 TRY |
50.3300 TRY |
| 2023-11-15 |
47.9866 TRY |
229,849.5850 NEAR |
44.5200 TRY |
44.5200 TRY |
45.1500 TRY |
49.2800 TRY |
| 2023-11-14 |
45.1783 TRY |
274,011.2770 NEAR |
46.0400 TRY |
41.9300 TRY |
43.8600 TRY |
44.5700 TRY |
| 2023-11-13 |
48.6991 TRY |
265,118.1460 NEAR |
49.1700 TRY |
46.5700 TRY |
47.1100 TRY |
46.6700 TRY |
| 2023-11-12 |
49.5751 TRY |
663,377.7420 NEAR |
46.2800 TRY |
44.1300 TRY |
45.4900 TRY |
49.1900 TRY |
| 2023-11-11 |
45.0909 TRY |
188,872.3460 NEAR |
44.7500 TRY |
42.4800 TRY |
43.2400 TRY |
46.4900 TRY |
| 2023-11-10 |
42.9435 TRY |
195,952.6400 NEAR |
41.4200 TRY |
40.3200 TRY |
41.2100 TRY |
44.7500 TRY |
| 2023-11-09 |
41.5992 TRY |
423,024.4500 NEAR |
42.2600 TRY |
36.7300 TRY |
40.0000 TRY |
40.8600 TRY |
| 2023-11-08 |
42.1614 TRY |
226,169.3740 NEAR |
41.5400 TRY |
40.8100 TRY |
41.1700 TRY |
42.4000 TRY |
| 2023-11-07 |
43.0376 TRY |
394,952.3650 NEAR |
45.2700 TRY |
40.4600 TRY |
41.6600 TRY |
41.7200 TRY |
| 2023-11-06 |
45.6650 TRY |
227,149.6180 NEAR |
46.9800 TRY |
44.4000 TRY |
45.1400 TRY |
45.4800 TRY |
| 2023-11-05 |
46.5462 TRY |
346,894.4080 NEAR |
43.1800 TRY |
42.9000 TRY |
43.1800 TRY |
46.9900 TRY |
| 2023-11-04 |
42.8527 TRY |
73,906.9500 NEAR |
42.2400 TRY |
41.7300 TRY |
42.2700 TRY |
43.9200 TRY |
| 2023-11-03 |
42.9588 TRY |
208,289.4700 NEAR |
43.5000 TRY |
41.3800 TRY |
41.8900 TRY |
42.4800 TRY |
| 2023-11-02 |
42.5434 TRY |
282,013.3980 NEAR |
43.4500 TRY |
41.2600 TRY |
41.6500 TRY |
43.6600 TRY |
| 2023-11-01 |
41.7023 TRY |
1,313,388.4420 NEAR |
37.8700 TRY |
37.5800 TRY |
37.9000 TRY |
43.3400 TRY |
| 2023-10-31 |
36.7271 TRY |
98,681.4340 NEAR |
37.3800 TRY |
35.5000 TRY |
36.2800 TRY |
37.4700 TRY |
| 2023-10-30 |
36.3334 TRY |
107,250.0630 NEAR |
36.1600 TRY |
35.3300 TRY |
35.7200 TRY |
37.3900 TRY |
| 2023-10-29 |
34.9733 TRY |
117,800.9810 NEAR |
34.6900 TRY |
34.0700 TRY |
34.2900 TRY |
35.9500 TRY |
| 2023-10-28 |
35.0488 TRY |
74,525.6560 NEAR |
34.7300 TRY |
34.3700 TRY |
34.5600 TRY |
34.5600 TRY |
| 2023-10-27 |
34.6176 TRY |
238,372.3370 NEAR |
33.7200 TRY |
32.8200 TRY |
33.3500 TRY |
34.6400 TRY |
| 2023-10-26 |
33.2670 TRY |
132,528.9690 NEAR |
32.2200 TRY |
32.1400 TRY |
32.4100 TRY |
33.8500 TRY |
| 2023-10-25 |
32.2337 TRY |
62,778.4940 NEAR |
32.1600 TRY |
31.3200 TRY |
31.7300 TRY |
32.1100 TRY |
| 2023-10-24 |
31.8264 TRY |
113,888.2370 NEAR |
31.1700 TRY |
30.6900 TRY |
31.1700 TRY |
32.0700 TRY |
| 2023-10-23 |
30.2956 TRY |
83,406.4240 NEAR |
29.8100 TRY |
29.6200 TRY |
29.8700 TRY |
31.0600 TRY |
| 2023-10-22 |
29.2539 TRY |
18,288.4230 NEAR |
29.4600 TRY |
28.9100 TRY |
29.0000 TRY |
29.3200 TRY |
| 2023-10-21 |
29.1982 TRY |
23,494.1190 NEAR |
28.5200 TRY |
28.3300 TRY |
28.3300 TRY |
29.5600 TRY |
| 2023-10-20 |
28.2722 TRY |
19,128.2660 NEAR |
27.9100 TRY |
27.8400 TRY |
27.8400 TRY |
28.4500 TRY |
| 2023-10-19 |
27.6874 TRY |
19,134.9560 NEAR |
28.2100 TRY |
27.4300 TRY |
27.5500 TRY |
27.8000 TRY |
| 2023-10-18 |
28.2764 TRY |
22,226.6240 NEAR |
28.3700 TRY |
27.8400 TRY |
28.1600 TRY |
28.3500 TRY |
| 2023-10-17 |
28.6292 TRY |
10,642.9570 NEAR |
29.0600 TRY |
28.1700 TRY |
28.2800 TRY |
28.2800 TRY |
| 2023-10-16 |
29.1035 TRY |
35,474.1850 NEAR |
28.9100 TRY |
28.8200 TRY |
28.9000 TRY |
29.2200 TRY |
| 2023-10-15 |
28.7660 TRY |
12,056.1560 NEAR |
28.4000 TRY |
28.3500 TRY |
28.4000 TRY |
29.0500 TRY |
| 2023-10-14 |
28.4063 TRY |
8,638.3200 NEAR |
28.3500 TRY |
28.2200 TRY |
28.3000 TRY |
28.5000 TRY |
| 2023-10-13 |
28.1933 TRY |
24,270.4350 NEAR |
28.2900 TRY |
27.9000 TRY |
28.0300 TRY |
28.2800 TRY |
| 2023-10-12 |
28.2920 TRY |
15,249.5010 NEAR |
28.7800 TRY |
27.8200 TRY |
28.0100 TRY |
28.2900 TRY |
| 2023-10-11 |
28.6393 TRY |
29,468.6610 NEAR |
29.2500 TRY |
28.2000 TRY |
28.4200 TRY |
28.8000 TRY |
| 2023-10-10 |
29.2527 TRY |
11,418.2720 NEAR |
29.2400 TRY |
28.9700 TRY |
29.1500 TRY |
29.3800 TRY |
| 2023-10-09 |
29.3991 TRY |
37,735.5370 NEAR |
30.5900 TRY |
28.7400 TRY |
29.1500 TRY |
29.1500 TRY |