Crypto exchange Binance

Market NEAR Protocol (NEAR) / TRY

Identifier on Binance: NEARTRY
Date Price Volume Open Low High Close
2023-01-05 29.9221 TRY 391,803.7410 NEAR 29.3300 TRY 28.7000 TRY 29.1700 TRY 29.0600 TRY
2023-01-04 29.3702 TRY 2,658,583.0760 NEAR 25.4300 TRY 25.2800 TRY 25.4300 TRY 29.4700 TRY
2023-01-03 25.3578 TRY 93,420.3030 NEAR 25.0600 TRY 24.8900 TRY 24.9300 TRY 25.3000 TRY
2023-01-02 24.9474 TRY 54,804.2070 NEAR 24.4100 TRY 23.9500 TRY 24.0200 TRY 25.0100 TRY
2023-01-01 24.0388 TRY 20,536.0180 NEAR 23.8800 TRY 23.6400 TRY 23.7600 TRY 24.2600 TRY
2022-12-31 24.1168 TRY 17,137.6580 NEAR 24.3300 TRY 23.7700 TRY 23.8800 TRY 23.8800 TRY
2022-12-30 24.0046 TRY 56,428.6850 NEAR 24.5500 TRY 23.6100 TRY 23.8600 TRY 24.3000 TRY
2022-12-29 24.9476 TRY 40,686.6930 NEAR 24.9400 TRY 24.0400 TRY 24.2500 TRY 24.5700 TRY
2022-12-28 24.9590 TRY 51,063.1620 NEAR 25.8100 TRY 24.5700 TRY 24.7800 TRY 24.9700 TRY
2022-12-27 25.6667 TRY 28,498.9490 NEAR 25.9000 TRY 25.2400 TRY 25.4000 TRY 25.8300 TRY
2022-12-26 25.6310 TRY 41,450.8790 NEAR 25.3100 TRY 25.3100 TRY 25.4700 TRY 25.8000 TRY
2022-12-25 25.0892 TRY 15,081.8100 NEAR 25.4000 TRY 24.7300 TRY 24.9700 TRY 25.2600 TRY
2022-12-24 25.3860 TRY 19,104.2060 NEAR 25.5200 TRY 25.2100 TRY 25.3100 TRY 25.4000 TRY
2022-12-23 25.6115 TRY 67,957.4840 NEAR 25.0700 TRY 25.0200 TRY 25.1800 TRY 25.5500 TRY
2022-12-22 24.6987 TRY 32,685.3680 NEAR 24.8700 TRY 24.1700 TRY 24.3300 TRY 25.0500 TRY
2022-12-21 24.7420 TRY 38,712.6850 NEAR 25.5900 TRY 24.2600 TRY 24.3900 TRY 24.6900 TRY
2022-12-20 25.0311 TRY 82,305.9530 NEAR 24.0100 TRY 23.9100 TRY 24.2700 TRY 25.5400 TRY
2022-12-19 24.9081 TRY 104,248.0240 NEAR 26.0200 TRY 23.3300 TRY 24.0200 TRY 24.0100 TRY
2022-12-18 26.0575 TRY 58,162.7050 NEAR 26.5900 TRY 25.6700 TRY 25.8200 TRY 26.2800 TRY
2022-12-17 26.4031 TRY 86,706.4970 NEAR 26.1300 TRY 25.7700 TRY 26.0700 TRY 26.5900 TRY
2022-12-16 28.4712 TRY 76,394.9620 NEAR 30.0700 TRY 25.7600 TRY 26.5500 TRY 25.9100 TRY
2022-12-15 30.7718 TRY 55,555.7090 NEAR 31.5400 TRY 30.1700 TRY 30.3300 TRY 30.3500 TRY
2022-12-14 32.3415 TRY 82,182.2470 NEAR 32.5000 TRY 31.3800 TRY 31.5500 TRY 31.5500 TRY
2022-12-13 32.1134 TRY 110,043.6570 NEAR 30.8800 TRY 29.5000 TRY 30.0000 TRY 32.1100 TRY
2022-12-12 30.5732 TRY 56,339.8440 NEAR 30.8500 TRY 29.7500 TRY 30.2700 TRY 30.7900 TRY
2022-12-11 31.8415 TRY 38,449.6660 NEAR 32.2600 TRY 30.8500 TRY 31.1700 TRY 30.9900 TRY
2022-12-10 32.3176 TRY 43,075.2700 NEAR 31.9800 TRY 31.9700 TRY 32.0500 TRY 32.3200 TRY
2022-12-09 32.2217 TRY 81,811.9710 NEAR 32.1600 TRY 31.8500 TRY 31.9700 TRY 31.9900 TRY
2022-12-08 31.6754 TRY 85,120.1240 NEAR 32.0700 TRY 30.9400 TRY 31.4300 TRY 32.1800 TRY
2022-12-07 33.0973 TRY 133,308.9760 NEAR 33.8300 TRY 31.6100 TRY 31.8200 TRY 32.0500 TRY
2022-12-06 33.3093 TRY 112,459.4320 NEAR 32.5600 TRY 32.4600 TRY 32.6900 TRY 33.3800 TRY
2022-12-05 33.0513 TRY 65,053.6010 NEAR 32.7000 TRY 31.8800 TRY 32.2700 TRY 32.3200 TRY
2022-12-04 32.4375 TRY 89,052.6240 NEAR 31.9000 TRY 31.7800 TRY 31.9000 TRY 32.8100 TRY
2022-12-03 32.5239 TRY 84,896.3810 NEAR 33.0500 TRY 31.6100 TRY 31.7700 TRY 31.6600 TRY
2022-12-02 33.1289 TRY 79,871.9680 NEAR 32.9400 TRY 32.4700 TRY 32.7600 TRY 33.0600 TRY
2022-12-01 32.6905 TRY 95,800.8150 NEAR 32.6400 TRY 32.0000 TRY 32.2100 TRY 32.6300 TRY
2022-11-30 32.4158 TRY 240,160.2940 NEAR 30.5400 TRY 30.5400 TRY 31.7800 TRY 32.5500 TRY
2022-11-29 30.5821 TRY 51,972.6160 NEAR 30.3000 TRY 29.7700 TRY 30.2100 TRY 30.7100 TRY
2022-11-28 29.3746 TRY 120,561.5120 NEAR 30.8700 TRY 28.3600 TRY 28.8000 TRY 30.3200 TRY
2022-11-27 31.2389 TRY 90,153.7310 NEAR 30.7400 TRY 30.3200 TRY 30.8000 TRY 30.8000 TRY
2022-11-26 31.1515 TRY 71,162.4290 NEAR 31.4300 TRY 29.0600 TRY 30.6500 TRY 30.6000 TRY
2022-11-25 31.0580 TRY 66,181.0550 NEAR 31.2400 TRY 30.4300 TRY 30.7100 TRY 31.3200 TRY
2022-11-24 31.7825 TRY 185,891.8000 NEAR 32.1500 TRY 31.0100 TRY 31.3200 TRY 31.4200 TRY
2022-11-23 31.1009 TRY 140,691.5280 NEAR 31.0100 TRY 30.2700 TRY 30.5200 TRY 32.1600 TRY
2022-11-22 30.5118 TRY 260,793.3160 NEAR 29.6800 TRY 28.5500 TRY 28.9600 TRY 31.1900 TRY
2022-11-21 29.0149 TRY 163,477.6000 NEAR 30.0900 TRY 27.5100 TRY 28.2800 TRY 29.8100 TRY
2022-11-20 32.0368 TRY 152,726.7190 NEAR 33.2800 TRY 29.8800 TRY 30.4500 TRY 30.0800 TRY
2022-11-19 33.1463 TRY 191,043.1430 NEAR 33.9900 TRY 32.6300 TRY 32.9800 TRY 33.2800 TRY
2022-11-18 34.4320 TRY 247,604.3660 NEAR 34.8800 TRY 33.4300 TRY 33.7600 TRY 33.9900 TRY
2022-11-17 35.2093 TRY 177,688.4600 NEAR 36.6300 TRY 34.6700 TRY 35.0000 TRY 34.8800 TRY