Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
125.4290 TRY |
122,034.4090 NEAR |
123.1000 TRY |
122.4000 TRY |
123.3000 TRY |
127.1000 TRY |
| 2025-10-05 |
127.1960 TRY |
181,584.1740 NEAR |
123.5000 TRY |
122.5000 TRY |
123.3000 TRY |
123.5000 TRY |
| 2025-10-04 |
122.9303 TRY |
113,810.9010 NEAR |
126.4000 TRY |
120.0000 TRY |
121.4000 TRY |
122.8000 TRY |
| 2025-10-03 |
124.0142 TRY |
166,762.1830 NEAR |
123.6000 TRY |
120.2000 TRY |
121.8000 TRY |
126.8000 TRY |
| 2025-10-02 |
120.9211 TRY |
106,904.3680 NEAR |
117.8000 TRY |
117.5000 TRY |
119.2000 TRY |
123.2000 TRY |
| 2025-10-01 |
115.3762 TRY |
109,904.6470 NEAR |
109.2000 TRY |
108.8000 TRY |
109.4000 TRY |
117.2000 TRY |
| 2025-09-30 |
110.3471 TRY |
72,763.9130 NEAR |
115.7000 TRY |
106.8000 TRY |
107.7000 TRY |
109.4000 TRY |
| 2025-09-29 |
115.4677 TRY |
84,726.8630 NEAR |
116.4000 TRY |
112.0000 TRY |
114.5000 TRY |
115.5000 TRY |
| 2025-09-28 |
113.5945 TRY |
59,617.1840 NEAR |
113.9000 TRY |
110.4000 TRY |
111.2000 TRY |
116.5000 TRY |
| 2025-09-27 |
113.4663 TRY |
43,034.2760 NEAR |
115.7000 TRY |
112.0000 TRY |
112.9000 TRY |
113.9000 TRY |
| 2025-09-26 |
113.4254 TRY |
119,884.7990 NEAR |
113.1000 TRY |
109.4000 TRY |
111.6000 TRY |
115.9000 TRY |
| 2025-09-25 |
118.4772 TRY |
135,081.7770 NEAR |
125.5000 TRY |
112.9000 TRY |
115.4000 TRY |
112.9000 TRY |
| 2025-09-24 |
125.7254 TRY |
153,889.5420 NEAR |
121.3000 TRY |
118.8000 TRY |
122.4000 TRY |
126.7000 TRY |
| 2025-09-23 |
125.5988 TRY |
281,558.2540 NEAR |
123.3000 TRY |
118.5000 TRY |
120.9000 TRY |
122.2000 TRY |
| 2025-09-22 |
120.9663 TRY |
198,003.1050 NEAR |
129.9000 TRY |
112.7000 TRY |
118.3000 TRY |
122.8000 TRY |
| 2025-09-21 |
129.6345 TRY |
110,907.5430 NEAR |
130.8000 TRY |
127.2000 TRY |
128.9000 TRY |
129.9000 TRY |
| 2025-09-20 |
130.1320 TRY |
146,013.7980 NEAR |
129.1000 TRY |
126.4000 TRY |
128.2000 TRY |
131.4000 TRY |
| 2025-09-19 |
132.8496 TRY |
503,557.3860 NEAR |
131.2000 TRY |
127.9000 TRY |
129.1000 TRY |
129.1000 TRY |
| 2025-09-18 |
129.3166 TRY |
600,735.4530 NEAR |
116.7000 TRY |
115.7000 TRY |
117.0000 TRY |
131.1000 TRY |
| 2025-09-17 |
112.8191 TRY |
74,638.9350 NEAR |
111.8000 TRY |
109.4000 TRY |
110.9000 TRY |
115.0000 TRY |
| 2025-09-16 |
110.8916 TRY |
48,612.4410 NEAR |
108.3000 TRY |
101.0000 TRY |
107.6000 TRY |
112.1000 TRY |
| 2025-09-15 |
109.3310 TRY |
71,712.5580 NEAR |
112.0000 TRY |
105.9000 TRY |
107.7000 TRY |
108.5000 TRY |
| 2025-09-14 |
112.4379 TRY |
86,459.2850 NEAR |
115.8000 TRY |
110.0000 TRY |
111.4000 TRY |
112.2000 TRY |
| 2025-09-13 |
116.5220 TRY |
53,601.3330 NEAR |
115.0000 TRY |
114.1000 TRY |
115.1000 TRY |
115.8000 TRY |
| 2025-09-12 |
113.3809 TRY |
47,246.2700 NEAR |
113.3000 TRY |
111.0000 TRY |
112.2000 TRY |
115.4000 TRY |
| 2025-09-11 |
112.2539 TRY |
43,523.4120 NEAR |
112.5000 TRY |
109.0000 TRY |
111.7000 TRY |
113.5000 TRY |
| 2025-09-10 |
110.8156 TRY |
86,928.3700 NEAR |
108.9000 TRY |
108.2000 TRY |
109.1000 TRY |
111.9000 TRY |
| 2025-09-09 |
110.6263 TRY |
113,835.3040 NEAR |
106.4000 TRY |
106.4000 TRY |
107.5000 TRY |
108.7000 TRY |
| 2025-09-08 |
104.4500 TRY |
36,597.3650 NEAR |
101.6000 TRY |
101.4000 TRY |
101.9000 TRY |
106.4000 TRY |
| 2025-09-07 |
100.7593 TRY |
37,432.4600 NEAR |
99.1000 TRY |
99.0000 TRY |
99.1000 TRY |
101.7000 TRY |
| 2025-09-06 |
98.7313 TRY |
45,333.8850 NEAR |
99.1000 TRY |
97.9000 TRY |
98.3000 TRY |
99.5000 TRY |
| 2025-09-05 |
99.6727 TRY |
53,212.6680 NEAR |
97.9000 TRY |
97.8000 TRY |
97.9000 TRY |
99.4000 TRY |
| 2025-09-04 |
99.1552 TRY |
15,894.2280 NEAR |
101.7000 TRY |
93.7000 TRY |
97.9000 TRY |
98.9000 TRY |
| 2025-09-03 |
100.9559 TRY |
28,632.7300 NEAR |
100.4000 TRY |
99.7000 TRY |
100.0000 TRY |
102.0000 TRY |
| 2025-09-02 |
98.1509 TRY |
30,624.6570 NEAR |
96.4000 TRY |
95.6000 TRY |
96.4000 TRY |
99.7000 TRY |
| 2025-09-01 |
97.0382 TRY |
43,560.2380 NEAR |
97.5000 TRY |
93.9000 TRY |
95.1000 TRY |
95.7000 TRY |
| 2025-08-31 |
100.7383 TRY |
26,989.7330 NEAR |
100.4000 TRY |
99.4000 TRY |
99.8000 TRY |
99.8000 TRY |
| 2025-08-30 |
100.0896 TRY |
26,011.5270 NEAR |
100.4000 TRY |
98.7000 TRY |
99.8000 TRY |
99.8000 TRY |
| 2025-08-29 |
100.7575 TRY |
90,727.1940 NEAR |
104.5000 TRY |
98.4000 TRY |
99.5000 TRY |
100.3000 TRY |
| 2025-08-28 |
103.5484 TRY |
58,810.8790 NEAR |
103.5000 TRY |
101.9000 TRY |
102.6000 TRY |
103.0000 TRY |
| 2025-08-27 |
103.8579 TRY |
71,676.5200 NEAR |
103.8000 TRY |
102.4000 TRY |
103.1000 TRY |
103.8000 TRY |
| 2025-08-26 |
101.0874 TRY |
51,831.3750 NEAR |
98.6000 TRY |
97.9000 TRY |
98.8000 TRY |
104.4000 TRY |
| 2025-08-25 |
102.0918 TRY |
80,629.0000 NEAR |
109.1000 TRY |
96.6000 TRY |
97.7000 TRY |
98.7000 TRY |
| 2025-08-24 |
109.3478 TRY |
70,347.9400 NEAR |
110.0000 TRY |
105.5000 TRY |
106.2000 TRY |
109.3000 TRY |
| 2025-08-23 |
109.3050 TRY |
49,513.2640 NEAR |
109.0000 TRY |
105.9000 TRY |
107.0000 TRY |
110.1000 TRY |
| 2025-08-22 |
104.8391 TRY |
111,289.0120 NEAR |
100.4000 TRY |
97.1000 TRY |
98.7000 TRY |
108.9000 TRY |
| 2025-08-21 |
101.6383 TRY |
27,578.5510 NEAR |
104.2000 TRY |
99.8000 TRY |
100.8000 TRY |
101.4000 TRY |
| 2025-08-20 |
101.2411 TRY |
53,375.3160 NEAR |
99.6000 TRY |
98.9000 TRY |
100.1000 TRY |
104.0000 TRY |
| 2025-08-19 |
102.3640 TRY |
67,632.9090 NEAR |
105.5000 TRY |
99.6000 TRY |
100.7000 TRY |
100.2000 TRY |
| 2025-08-18 |
105.5595 TRY |
94,525.6860 NEAR |
110.7000 TRY |
104.5000 TRY |
105.5000 TRY |
105.9000 TRY |