Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
76.1386 TRY |
20,248.4880 NEAR |
75.3000 TRY |
75.2000 TRY |
75.7000 TRY |
77.6000 TRY |
| 2025-06-22 |
75.2642 TRY |
73,136.2660 NEAR |
77.9000 TRY |
71.6000 TRY |
73.4000 TRY |
71.8000 TRY |
| 2025-06-21 |
80.1057 TRY |
46,461.6210 NEAR |
82.6000 TRY |
75.9000 TRY |
77.9000 TRY |
78.0000 TRY |
| 2025-06-20 |
84.8168 TRY |
50,935.9130 NEAR |
86.6000 TRY |
80.4000 TRY |
82.9000 TRY |
83.1000 TRY |
| 2025-06-19 |
86.3098 TRY |
34,067.5160 NEAR |
86.7000 TRY |
84.9000 TRY |
85.7000 TRY |
86.7000 TRY |
| 2025-06-18 |
84.1004 TRY |
45,190.1270 NEAR |
84.8000 TRY |
82.1000 TRY |
83.8000 TRY |
84.5000 TRY |
| 2025-06-17 |
85.8528 TRY |
66,328.4260 NEAR |
89.2000 TRY |
83.0000 TRY |
84.1000 TRY |
85.4000 TRY |
| 2025-06-16 |
91.4783 TRY |
47,911.3580 NEAR |
88.0000 TRY |
87.3000 TRY |
88.0000 TRY |
93.7000 TRY |
| 2025-06-15 |
87.7423 TRY |
41,219.6230 NEAR |
88.2000 TRY |
86.7000 TRY |
87.4000 TRY |
86.8000 TRY |
| 2025-06-14 |
87.7404 TRY |
28,258.9780 NEAR |
88.5000 TRY |
85.3000 TRY |
86.9000 TRY |
86.3000 TRY |
| 2025-06-13 |
87.9910 TRY |
108,013.4400 NEAR |
93.4000 TRY |
85.2000 TRY |
87.1000 TRY |
87.7000 TRY |
| 2025-06-12 |
98.1337 TRY |
46,084.2600 NEAR |
101.0000 TRY |
96.1000 TRY |
96.6000 TRY |
96.5000 TRY |
| 2025-06-11 |
103.3045 TRY |
59,045.2180 NEAR |
104.3000 TRY |
100.3000 TRY |
100.6000 TRY |
100.6000 TRY |
| 2025-06-10 |
100.8884 TRY |
40,452.3470 NEAR |
99.8000 TRY |
97.9000 TRY |
99.1000 TRY |
102.0000 TRY |
| 2025-06-09 |
96.6111 TRY |
38,744.7010 NEAR |
95.3000 TRY |
93.5000 TRY |
93.8000 TRY |
99.6000 TRY |
| 2025-06-08 |
95.4885 TRY |
35,612.2440 NEAR |
95.4000 TRY |
93.4000 TRY |
94.0000 TRY |
95.4000 TRY |
| 2025-06-07 |
95.3949 TRY |
22,133.5070 NEAR |
92.1000 TRY |
92.1000 TRY |
92.2000 TRY |
95.2000 TRY |
| 2025-06-06 |
91.4118 TRY |
54,958.2420 NEAR |
89.1000 TRY |
88.9000 TRY |
89.9000 TRY |
91.8000 TRY |
| 2025-06-05 |
92.0543 TRY |
103,777.9770 NEAR |
95.9000 TRY |
88.0000 TRY |
89.8000 TRY |
89.5000 TRY |
| 2025-06-04 |
97.8864 TRY |
33,877.0270 NEAR |
98.1000 TRY |
95.0000 TRY |
96.0000 TRY |
95.6000 TRY |
| 2025-06-03 |
99.2918 TRY |
36,807.2870 NEAR |
98.3000 TRY |
97.0000 TRY |
97.9000 TRY |
98.1000 TRY |
| 2025-06-02 |
94.7387 TRY |
61,538.9840 NEAR |
96.7000 TRY |
93.1000 TRY |
93.6000 TRY |
97.3000 TRY |
| 2025-06-01 |
94.9715 TRY |
38,830.7720 NEAR |
95.6000 TRY |
92.9000 TRY |
94.0000 TRY |
96.9000 TRY |
| 2025-05-31 |
95.0021 TRY |
82,350.5520 NEAR |
96.6000 TRY |
92.0000 TRY |
93.5000 TRY |
95.6000 TRY |
| 2025-05-30 |
101.7003 TRY |
114,067.6270 NEAR |
107.8000 TRY |
96.3000 TRY |
98.3000 TRY |
96.3000 TRY |
| 2025-05-29 |
113.1908 TRY |
92,919.9120 NEAR |
111.9000 TRY |
108.1000 TRY |
109.6000 TRY |
110.2000 TRY |
| 2025-05-28 |
110.1725 TRY |
53,717.3630 NEAR |
109.4000 TRY |
107.2000 TRY |
108.8000 TRY |
110.1000 TRY |
| 2025-05-27 |
111.4523 TRY |
51,245.2850 NEAR |
108.1000 TRY |
105.5000 TRY |
107.5000 TRY |
110.2000 TRY |
| 2025-05-26 |
109.9545 TRY |
42,729.2090 NEAR |
109.3000 TRY |
107.0000 TRY |
107.7000 TRY |
107.7000 TRY |
| 2025-05-25 |
106.0684 TRY |
31,890.0720 NEAR |
108.6000 TRY |
103.3000 TRY |
104.5000 TRY |
109.2000 TRY |
| 2025-05-24 |
110.2365 TRY |
23,254.6210 NEAR |
109.5000 TRY |
108.5000 TRY |
109.1000 TRY |
108.6000 TRY |
| 2025-05-23 |
115.8441 TRY |
96,240.4040 NEAR |
119.2000 TRY |
110.7000 TRY |
111.7000 TRY |
111.5000 TRY |
| 2025-05-22 |
116.4683 TRY |
101,554.9040 NEAR |
111.3000 TRY |
111.2000 TRY |
112.6000 TRY |
118.3000 TRY |
| 2025-05-21 |
109.9066 TRY |
103,602.0280 NEAR |
109.3000 TRY |
107.0000 TRY |
108.0000 TRY |
109.4000 TRY |
| 2025-05-20 |
108.3295 TRY |
58,927.8520 NEAR |
107.7000 TRY |
104.0000 TRY |
105.7000 TRY |
108.5000 TRY |
| 2025-05-19 |
106.3539 TRY |
70,714.9560 NEAR |
111.8000 TRY |
103.2000 TRY |
104.0000 TRY |
107.3000 TRY |
| 2025-05-18 |
108.5664 TRY |
80,575.4450 NEAR |
105.0000 TRY |
103.5000 TRY |
105.2000 TRY |
110.6000 TRY |
| 2025-05-17 |
106.2638 TRY |
45,361.0640 NEAR |
108.9000 TRY |
103.6000 TRY |
104.8000 TRY |
104.8000 TRY |
| 2025-05-16 |
112.4034 TRY |
48,390.6280 NEAR |
111.6000 TRY |
109.0000 TRY |
109.2000 TRY |
109.0000 TRY |
| 2025-05-15 |
112.9343 TRY |
109,628.3290 NEAR |
118.5000 TRY |
108.7000 TRY |
110.8000 TRY |
110.6000 TRY |
| 2025-05-14 |
121.7260 TRY |
63,158.0920 NEAR |
124.2000 TRY |
117.3000 TRY |
119.0000 TRY |
118.5000 TRY |
| 2025-05-13 |
121.3976 TRY |
72,750.2760 NEAR |
123.6000 TRY |
116.3000 TRY |
118.4000 TRY |
125.4000 TRY |
| 2025-05-12 |
123.3369 TRY |
136,411.4710 NEAR |
121.3000 TRY |
116.7000 TRY |
121.5000 TRY |
123.7000 TRY |
| 2025-05-11 |
124.7117 TRY |
92,548.4330 NEAR |
128.9000 TRY |
118.8000 TRY |
121.0000 TRY |
121.5000 TRY |
| 2025-05-10 |
118.4277 TRY |
120,640.0440 NEAR |
112.5000 TRY |
110.3000 TRY |
112.3000 TRY |
127.6000 TRY |
| 2025-05-09 |
111.2104 TRY |
111,610.0060 NEAR |
105.2000 TRY |
104.7000 TRY |
106.1000 TRY |
112.2000 TRY |
| 2025-05-08 |
97.0592 TRY |
72,370.8150 NEAR |
88.5000 TRY |
88.1000 TRY |
89.3000 TRY |
103.2000 TRY |
| 2025-05-07 |
88.7361 TRY |
71,939.9050 NEAR |
90.0000 TRY |
86.0000 TRY |
87.1000 TRY |
88.1000 TRY |
| 2025-05-06 |
88.5153 TRY |
96,194.2810 NEAR |
89.3000 TRY |
86.3000 TRY |
87.9000 TRY |
89.0000 TRY |
| 2025-05-05 |
90.6080 TRY |
38,602.3300 NEAR |
89.9000 TRY |
88.3000 TRY |
89.9000 TRY |
89.4000 TRY |