Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
102.1610 TRY |
101,492.1730 NEAR |
107.8000 TRY |
97.7000 TRY |
99.3000 TRY |
99.0000 TRY |
| 2025-05-29 |
113.1908 TRY |
92,919.9120 NEAR |
111.9000 TRY |
108.1000 TRY |
109.6000 TRY |
110.2000 TRY |
| 2025-05-28 |
110.1725 TRY |
53,717.3630 NEAR |
109.4000 TRY |
107.2000 TRY |
108.8000 TRY |
110.1000 TRY |
| 2025-05-27 |
111.4523 TRY |
51,245.2850 NEAR |
108.1000 TRY |
105.5000 TRY |
107.5000 TRY |
110.2000 TRY |
| 2025-05-26 |
109.9545 TRY |
42,729.2090 NEAR |
109.3000 TRY |
107.0000 TRY |
107.7000 TRY |
107.7000 TRY |
| 2025-05-25 |
106.0684 TRY |
31,890.0720 NEAR |
108.6000 TRY |
103.3000 TRY |
104.5000 TRY |
109.2000 TRY |
| 2025-05-24 |
110.2365 TRY |
23,254.6210 NEAR |
109.5000 TRY |
108.5000 TRY |
109.1000 TRY |
108.6000 TRY |
| 2025-05-23 |
115.8441 TRY |
96,240.4040 NEAR |
119.2000 TRY |
110.7000 TRY |
111.7000 TRY |
111.5000 TRY |
| 2025-05-22 |
116.4683 TRY |
101,554.9040 NEAR |
111.3000 TRY |
111.2000 TRY |
112.6000 TRY |
118.3000 TRY |
| 2025-05-21 |
109.9066 TRY |
103,602.0280 NEAR |
109.3000 TRY |
107.0000 TRY |
108.0000 TRY |
109.4000 TRY |
| 2025-05-20 |
108.3295 TRY |
58,927.8520 NEAR |
107.7000 TRY |
104.0000 TRY |
105.7000 TRY |
108.5000 TRY |
| 2025-05-19 |
106.3539 TRY |
70,714.9560 NEAR |
111.8000 TRY |
103.2000 TRY |
104.0000 TRY |
107.3000 TRY |
| 2025-05-18 |
108.5664 TRY |
80,575.4450 NEAR |
105.0000 TRY |
103.5000 TRY |
105.2000 TRY |
110.6000 TRY |
| 2025-05-17 |
106.2638 TRY |
45,361.0640 NEAR |
108.9000 TRY |
103.6000 TRY |
104.8000 TRY |
104.8000 TRY |
| 2025-05-16 |
112.4034 TRY |
48,390.6280 NEAR |
111.6000 TRY |
109.0000 TRY |
109.2000 TRY |
109.0000 TRY |
| 2025-05-15 |
112.9343 TRY |
109,628.3290 NEAR |
118.5000 TRY |
108.7000 TRY |
110.8000 TRY |
110.6000 TRY |
| 2025-05-14 |
121.7260 TRY |
63,158.0920 NEAR |
124.2000 TRY |
117.3000 TRY |
119.0000 TRY |
118.5000 TRY |
| 2025-05-13 |
121.3976 TRY |
72,750.2760 NEAR |
123.6000 TRY |
116.3000 TRY |
118.4000 TRY |
125.4000 TRY |
| 2025-05-12 |
123.3369 TRY |
136,411.4710 NEAR |
121.3000 TRY |
116.7000 TRY |
121.5000 TRY |
123.7000 TRY |
| 2025-05-11 |
124.7117 TRY |
92,548.4330 NEAR |
128.9000 TRY |
118.8000 TRY |
121.0000 TRY |
121.5000 TRY |
| 2025-05-10 |
118.4277 TRY |
120,640.0440 NEAR |
112.5000 TRY |
110.3000 TRY |
112.3000 TRY |
127.6000 TRY |
| 2025-05-09 |
111.2104 TRY |
111,610.0060 NEAR |
105.2000 TRY |
104.7000 TRY |
106.1000 TRY |
112.2000 TRY |
| 2025-05-08 |
97.0592 TRY |
72,370.8150 NEAR |
88.5000 TRY |
88.1000 TRY |
89.3000 TRY |
103.2000 TRY |
| 2025-05-07 |
88.7361 TRY |
71,939.9050 NEAR |
90.0000 TRY |
86.0000 TRY |
87.1000 TRY |
88.1000 TRY |
| 2025-05-06 |
88.5153 TRY |
96,194.2810 NEAR |
89.3000 TRY |
86.3000 TRY |
87.9000 TRY |
89.0000 TRY |
| 2025-05-05 |
90.6080 TRY |
38,602.3300 NEAR |
89.9000 TRY |
88.3000 TRY |
89.9000 TRY |
89.4000 TRY |
| 2025-05-04 |
92.3827 TRY |
69,799.0180 NEAR |
93.6000 TRY |
89.4000 TRY |
90.4000 TRY |
89.5000 TRY |
| 2025-05-03 |
95.3914 TRY |
63,461.1740 NEAR |
96.8000 TRY |
92.8000 TRY |
94.2000 TRY |
94.4000 TRY |
| 2025-05-02 |
98.4157 TRY |
57,407.0170 NEAR |
98.0000 TRY |
95.9000 TRY |
96.6000 TRY |
96.5000 TRY |
| 2025-05-01 |
98.3423 TRY |
62,968.9430 NEAR |
94.9000 TRY |
94.9000 TRY |
95.4000 TRY |
98.0000 TRY |
| 2025-04-30 |
95.2891 TRY |
57,039.5810 NEAR |
97.4000 TRY |
91.5000 TRY |
94.0000 TRY |
95.4000 TRY |
| 2025-04-29 |
98.5940 TRY |
73,386.3530 NEAR |
99.3000 TRY |
96.4000 TRY |
97.7000 TRY |
96.9000 TRY |
| 2025-04-28 |
97.5991 TRY |
93,708.2180 NEAR |
95.8000 TRY |
93.0000 TRY |
95.0000 TRY |
100.5000 TRY |
| 2025-04-27 |
98.4196 TRY |
38,342.0570 NEAR |
100.9000 TRY |
95.7000 TRY |
96.2000 TRY |
95.9000 TRY |
| 2025-04-26 |
100.7717 TRY |
82,597.8540 NEAR |
100.7000 TRY |
98.3000 TRY |
99.3000 TRY |
101.0000 TRY |
| 2025-04-25 |
99.9312 TRY |
87,283.5770 NEAR |
97.3000 TRY |
95.2000 TRY |
96.9000 TRY |
101.3000 TRY |
| 2025-04-24 |
94.4866 TRY |
89,289.7320 NEAR |
94.4000 TRY |
90.3000 TRY |
91.8000 TRY |
97.2000 TRY |
| 2025-04-23 |
94.5214 TRY |
101,024.9340 NEAR |
92.1000 TRY |
91.2000 TRY |
92.2000 TRY |
94.5000 TRY |
| 2025-04-22 |
87.4417 TRY |
111,457.8700 NEAR |
84.8000 TRY |
82.3000 TRY |
83.3000 TRY |
91.8000 TRY |
| 2025-04-21 |
87.3119 TRY |
61,579.3090 NEAR |
85.5000 TRY |
84.8000 TRY |
85.3000 TRY |
84.8000 TRY |
| 2025-04-20 |
83.6612 TRY |
56,686.8670 NEAR |
83.4000 TRY |
81.8000 TRY |
82.5000 TRY |
84.8000 TRY |
| 2025-04-19 |
81.0396 TRY |
37,381.5920 NEAR |
78.4000 TRY |
78.4000 TRY |
78.7000 TRY |
83.2000 TRY |
| 2025-04-18 |
78.2853 TRY |
57,844.5950 NEAR |
77.5000 TRY |
77.0000 TRY |
77.6000 TRY |
78.5000 TRY |
| 2025-04-17 |
77.7783 TRY |
75,022.3670 NEAR |
75.1000 TRY |
74.9000 TRY |
75.2000 TRY |
77.8000 TRY |
| 2025-04-16 |
75.8651 TRY |
73,757.7290 NEAR |
77.7000 TRY |
73.0000 TRY |
75.3000 TRY |
75.8000 TRY |
| 2025-04-15 |
79.3648 TRY |
66,602.3130 NEAR |
80.6000 TRY |
76.8000 TRY |
77.5000 TRY |
77.4000 TRY |
| 2025-04-14 |
81.8114 TRY |
89,179.7820 NEAR |
79.6000 TRY |
79.0000 TRY |
80.4000 TRY |
80.3000 TRY |
| 2025-04-13 |
82.8884 TRY |
85,247.3360 NEAR |
83.9000 TRY |
79.1000 TRY |
79.9000 TRY |
79.3000 TRY |
| 2025-04-12 |
82.6738 TRY |
77,748.4160 NEAR |
79.4000 TRY |
78.5000 TRY |
78.7000 TRY |
84.5000 TRY |
| 2025-04-11 |
78.2524 TRY |
92,841.4790 NEAR |
76.2000 TRY |
76.0000 TRY |
76.8000 TRY |
80.2000 TRY |