Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
71.5455 TRY |
13,610.2200 NEAR |
71.2000 TRY |
71.0000 TRY |
71.2000 TRY |
71.7000 TRY |
| 2025-12-05 |
73.2789 TRY |
82,873.7740 NEAR |
76.8000 TRY |
70.8000 TRY |
71.6000 TRY |
71.8000 TRY |
| 2025-12-04 |
78.1359 TRY |
63,959.2130 NEAR |
78.2000 TRY |
74.2000 TRY |
76.0000 TRY |
76.3000 TRY |
| 2025-12-03 |
76.6799 TRY |
68,764.4420 NEAR |
76.2000 TRY |
74.6000 TRY |
75.9000 TRY |
78.6000 TRY |
| 2025-12-02 |
74.8040 TRY |
143,352.9810 NEAR |
69.2000 TRY |
69.0000 TRY |
69.2000 TRY |
76.5000 TRY |
| 2025-12-01 |
69.6613 TRY |
181,135.4160 NEAR |
76.9000 TRY |
67.4000 TRY |
68.4000 TRY |
69.5000 TRY |
| 2025-11-30 |
78.6487 TRY |
41,026.6330 NEAR |
78.9000 TRY |
77.7000 TRY |
78.3000 TRY |
78.9000 TRY |
| 2025-11-29 |
79.2771 TRY |
39,398.4530 NEAR |
79.8000 TRY |
78.0000 TRY |
78.5000 TRY |
78.3000 TRY |
| 2025-11-28 |
80.6445 TRY |
53,685.4660 NEAR |
81.1000 TRY |
78.4000 TRY |
79.7000 TRY |
79.7000 TRY |
| 2025-11-27 |
81.8330 TRY |
71,929.4060 NEAR |
82.1000 TRY |
80.7000 TRY |
81.2000 TRY |
81.4000 TRY |
| 2025-11-26 |
81.0306 TRY |
111,671.9060 NEAR |
81.2000 TRY |
78.0000 TRY |
78.8000 TRY |
82.0000 TRY |
| 2025-11-25 |
79.9411 TRY |
175,249.2010 NEAR |
80.8000 TRY |
77.2000 TRY |
78.5000 TRY |
80.4000 TRY |
| 2025-11-24 |
81.2792 TRY |
141,527.8050 NEAR |
77.1000 TRY |
76.6000 TRY |
77.8000 TRY |
82.3000 TRY |
| 2025-11-23 |
79.1384 TRY |
91,014.6360 NEAR |
78.6000 TRY |
77.3000 TRY |
78.3000 TRY |
78.7000 TRY |
| 2025-11-22 |
78.0568 TRY |
72,551.2980 NEAR |
79.3000 TRY |
76.5000 TRY |
77.4000 TRY |
79.0000 TRY |
| 2025-11-21 |
82.3433 TRY |
202,330.8320 NEAR |
88.1000 TRY |
70.0000 TRY |
79.5000 TRY |
79.5000 TRY |
| 2025-11-20 |
94.8161 TRY |
149,926.5380 NEAR |
100.6000 TRY |
88.8000 TRY |
89.8000 TRY |
91.1000 TRY |
| 2025-11-19 |
94.9729 TRY |
95,244.8030 NEAR |
96.4000 TRY |
91.3000 TRY |
94.1000 TRY |
98.5000 TRY |
| 2025-11-18 |
96.3307 TRY |
98,646.0690 NEAR |
96.0000 TRY |
93.3000 TRY |
95.0000 TRY |
96.5000 TRY |
| 2025-11-17 |
96.0912 TRY |
114,695.7990 NEAR |
97.2000 TRY |
92.3000 TRY |
93.9000 TRY |
94.1000 TRY |
| 2025-11-16 |
103.1187 TRY |
111,498.9440 NEAR |
102.5000 TRY |
94.5000 TRY |
96.3000 TRY |
96.3000 TRY |
| 2025-11-15 |
107.1019 TRY |
119,126.7590 NEAR |
100.5000 TRY |
100.2000 TRY |
101.2000 TRY |
102.1000 TRY |
| 2025-11-14 |
101.5950 TRY |
81,655.0450 NEAR |
103.6000 TRY |
97.8000 TRY |
100.7000 TRY |
100.2000 TRY |
| 2025-11-13 |
105.7305 TRY |
33,097.2140 NEAR |
107.1000 TRY |
101.4000 TRY |
102.1000 TRY |
103.8000 TRY |
| 2025-11-12 |
108.7391 TRY |
93,331.0730 NEAR |
108.3000 TRY |
104.8000 TRY |
106.3000 TRY |
107.7000 TRY |
| 2025-11-11 |
114.2689 TRY |
126,379.0780 NEAR |
118.0000 TRY |
108.4000 TRY |
108.9000 TRY |
108.9000 TRY |
| 2025-11-10 |
124.4600 TRY |
352,688.3210 NEAR |
129.7000 TRY |
116.2000 TRY |
118.2000 TRY |
118.7000 TRY |
| 2025-11-09 |
121.0003 TRY |
624,751.2880 NEAR |
124.0000 TRY |
112.7000 TRY |
115.8000 TRY |
123.4000 TRY |
| 2025-11-08 |
120.1538 TRY |
1,014,836.8440 NEAR |
116.5000 TRY |
109.0000 TRY |
112.3000 TRY |
120.5000 TRY |
| 2025-11-07 |
106.8397 TRY |
1,555,358.0670 NEAR |
88.4000 TRY |
87.7000 TRY |
89.0000 TRY |
121.6000 TRY |
| 2025-11-06 |
84.6978 TRY |
300,472.0610 NEAR |
82.0000 TRY |
79.7000 TRY |
80.1000 TRY |
86.9000 TRY |
| 2025-11-05 |
79.2247 TRY |
118,720.5040 NEAR |
77.3000 TRY |
73.6000 TRY |
75.9000 TRY |
81.4000 TRY |
| 2025-11-04 |
77.6647 TRY |
171,220.7560 NEAR |
80.3000 TRY |
72.5000 TRY |
76.1000 TRY |
77.3000 TRY |
| 2025-11-03 |
82.3110 TRY |
150,520.6570 NEAR |
92.0000 TRY |
77.3000 TRY |
80.5000 TRY |
80.5000 TRY |
| 2025-11-02 |
90.4205 TRY |
57,212.6190 NEAR |
91.1000 TRY |
88.6000 TRY |
89.4000 TRY |
89.8000 TRY |
| 2025-11-01 |
90.4482 TRY |
66,895.5100 NEAR |
88.1000 TRY |
87.8000 TRY |
88.3000 TRY |
90.7000 TRY |
| 2025-10-31 |
88.8674 TRY |
41,734.3780 NEAR |
88.3000 TRY |
87.1000 TRY |
88.3000 TRY |
88.6000 TRY |
| 2025-10-30 |
89.4613 TRY |
85,911.8590 NEAR |
96.0000 TRY |
85.5000 TRY |
87.0000 TRY |
88.3000 TRY |
| 2025-10-29 |
96.0071 TRY |
64,189.8290 NEAR |
93.9000 TRY |
93.7000 TRY |
94.2000 TRY |
97.2000 TRY |
| 2025-10-28 |
96.7081 TRY |
68,011.6780 NEAR |
97.9000 TRY |
92.7000 TRY |
94.0000 TRY |
94.3000 TRY |
| 2025-10-27 |
99.5864 TRY |
44,360.7160 NEAR |
99.8000 TRY |
97.0000 TRY |
98.3000 TRY |
98.0000 TRY |
| 2025-10-26 |
97.8242 TRY |
26,529.6520 NEAR |
95.6000 TRY |
94.7000 TRY |
95.1000 TRY |
97.7000 TRY |
| 2025-10-25 |
95.1279 TRY |
21,144.8640 NEAR |
95.2000 TRY |
93.4000 TRY |
94.0000 TRY |
95.6000 TRY |
| 2025-10-24 |
94.5621 TRY |
65,784.1090 NEAR |
92.5000 TRY |
92.2000 TRY |
92.5000 TRY |
95.3000 TRY |
| 2025-10-23 |
91.9829 TRY |
62,270.4730 NEAR |
91.0000 TRY |
90.3000 TRY |
90.6000 TRY |
92.3000 TRY |
| 2025-10-22 |
91.7443 TRY |
76,603.7840 NEAR |
93.1000 TRY |
88.0000 TRY |
90.0000 TRY |
89.6000 TRY |
| 2025-10-21 |
94.8808 TRY |
57,663.0370 NEAR |
95.0000 TRY |
91.0000 TRY |
91.5000 TRY |
95.3000 TRY |
| 2025-10-20 |
96.3614 TRY |
72,230.9300 NEAR |
94.8000 TRY |
93.7000 TRY |
94.1000 TRY |
95.0000 TRY |
| 2025-10-19 |
94.1380 TRY |
80,288.6300 NEAR |
91.4000 TRY |
90.1000 TRY |
91.4000 TRY |
95.4000 TRY |
| 2025-10-18 |
90.8828 TRY |
64,098.0420 NEAR |
90.8000 TRY |
89.4000 TRY |
90.2000 TRY |
90.9000 TRY |