Crypto exchange Binance

Market NEAR Protocol (NEAR) / TRY

Identifier on Binance: NEARTRY
123...2425
Date Price Volume Open Low High Close
2025-06-23 76.1386 TRY 20,248.4880 NEAR 75.3000 TRY 75.2000 TRY 75.7000 TRY 77.6000 TRY
2025-06-22 75.2642 TRY 73,136.2660 NEAR 77.9000 TRY 71.6000 TRY 73.4000 TRY 71.8000 TRY
2025-06-21 80.1057 TRY 46,461.6210 NEAR 82.6000 TRY 75.9000 TRY 77.9000 TRY 78.0000 TRY
2025-06-20 84.8168 TRY 50,935.9130 NEAR 86.6000 TRY 80.4000 TRY 82.9000 TRY 83.1000 TRY
2025-06-19 86.3098 TRY 34,067.5160 NEAR 86.7000 TRY 84.9000 TRY 85.7000 TRY 86.7000 TRY
2025-06-18 84.1004 TRY 45,190.1270 NEAR 84.8000 TRY 82.1000 TRY 83.8000 TRY 84.5000 TRY
2025-06-17 85.8528 TRY 66,328.4260 NEAR 89.2000 TRY 83.0000 TRY 84.1000 TRY 85.4000 TRY
2025-06-16 91.4783 TRY 47,911.3580 NEAR 88.0000 TRY 87.3000 TRY 88.0000 TRY 93.7000 TRY
2025-06-15 87.7423 TRY 41,219.6230 NEAR 88.2000 TRY 86.7000 TRY 87.4000 TRY 86.8000 TRY
2025-06-14 87.7404 TRY 28,258.9780 NEAR 88.5000 TRY 85.3000 TRY 86.9000 TRY 86.3000 TRY
2025-06-13 87.9910 TRY 108,013.4400 NEAR 93.4000 TRY 85.2000 TRY 87.1000 TRY 87.7000 TRY
2025-06-12 98.1337 TRY 46,084.2600 NEAR 101.0000 TRY 96.1000 TRY 96.6000 TRY 96.5000 TRY
2025-06-11 103.3045 TRY 59,045.2180 NEAR 104.3000 TRY 100.3000 TRY 100.6000 TRY 100.6000 TRY
2025-06-10 100.8884 TRY 40,452.3470 NEAR 99.8000 TRY 97.9000 TRY 99.1000 TRY 102.0000 TRY
2025-06-09 96.6111 TRY 38,744.7010 NEAR 95.3000 TRY 93.5000 TRY 93.8000 TRY 99.6000 TRY
2025-06-08 95.4885 TRY 35,612.2440 NEAR 95.4000 TRY 93.4000 TRY 94.0000 TRY 95.4000 TRY
2025-06-07 95.3949 TRY 22,133.5070 NEAR 92.1000 TRY 92.1000 TRY 92.2000 TRY 95.2000 TRY
2025-06-06 91.4118 TRY 54,958.2420 NEAR 89.1000 TRY 88.9000 TRY 89.9000 TRY 91.8000 TRY
2025-06-05 92.0543 TRY 103,777.9770 NEAR 95.9000 TRY 88.0000 TRY 89.8000 TRY 89.5000 TRY
2025-06-04 97.8864 TRY 33,877.0270 NEAR 98.1000 TRY 95.0000 TRY 96.0000 TRY 95.6000 TRY
2025-06-03 99.2918 TRY 36,807.2870 NEAR 98.3000 TRY 97.0000 TRY 97.9000 TRY 98.1000 TRY
2025-06-02 94.7387 TRY 61,538.9840 NEAR 96.7000 TRY 93.1000 TRY 93.6000 TRY 97.3000 TRY
2025-06-01 94.9715 TRY 38,830.7720 NEAR 95.6000 TRY 92.9000 TRY 94.0000 TRY 96.9000 TRY
2025-05-31 95.0021 TRY 82,350.5520 NEAR 96.6000 TRY 92.0000 TRY 93.5000 TRY 95.6000 TRY
2025-05-30 101.7003 TRY 114,067.6270 NEAR 107.8000 TRY 96.3000 TRY 98.3000 TRY 96.3000 TRY
2025-05-29 113.1908 TRY 92,919.9120 NEAR 111.9000 TRY 108.1000 TRY 109.6000 TRY 110.2000 TRY
2025-05-28 110.1725 TRY 53,717.3630 NEAR 109.4000 TRY 107.2000 TRY 108.8000 TRY 110.1000 TRY
2025-05-27 111.4523 TRY 51,245.2850 NEAR 108.1000 TRY 105.5000 TRY 107.5000 TRY 110.2000 TRY
2025-05-26 109.9545 TRY 42,729.2090 NEAR 109.3000 TRY 107.0000 TRY 107.7000 TRY 107.7000 TRY
2025-05-25 106.0684 TRY 31,890.0720 NEAR 108.6000 TRY 103.3000 TRY 104.5000 TRY 109.2000 TRY
2025-05-24 110.2365 TRY 23,254.6210 NEAR 109.5000 TRY 108.5000 TRY 109.1000 TRY 108.6000 TRY
2025-05-23 115.8441 TRY 96,240.4040 NEAR 119.2000 TRY 110.7000 TRY 111.7000 TRY 111.5000 TRY
2025-05-22 116.4683 TRY 101,554.9040 NEAR 111.3000 TRY 111.2000 TRY 112.6000 TRY 118.3000 TRY
2025-05-21 109.9066 TRY 103,602.0280 NEAR 109.3000 TRY 107.0000 TRY 108.0000 TRY 109.4000 TRY
2025-05-20 108.3295 TRY 58,927.8520 NEAR 107.7000 TRY 104.0000 TRY 105.7000 TRY 108.5000 TRY
2025-05-19 106.3539 TRY 70,714.9560 NEAR 111.8000 TRY 103.2000 TRY 104.0000 TRY 107.3000 TRY
2025-05-18 108.5664 TRY 80,575.4450 NEAR 105.0000 TRY 103.5000 TRY 105.2000 TRY 110.6000 TRY
2025-05-17 106.2638 TRY 45,361.0640 NEAR 108.9000 TRY 103.6000 TRY 104.8000 TRY 104.8000 TRY
2025-05-16 112.4034 TRY 48,390.6280 NEAR 111.6000 TRY 109.0000 TRY 109.2000 TRY 109.0000 TRY
2025-05-15 112.9343 TRY 109,628.3290 NEAR 118.5000 TRY 108.7000 TRY 110.8000 TRY 110.6000 TRY
2025-05-14 121.7260 TRY 63,158.0920 NEAR 124.2000 TRY 117.3000 TRY 119.0000 TRY 118.5000 TRY
2025-05-13 121.3976 TRY 72,750.2760 NEAR 123.6000 TRY 116.3000 TRY 118.4000 TRY 125.4000 TRY
2025-05-12 123.3369 TRY 136,411.4710 NEAR 121.3000 TRY 116.7000 TRY 121.5000 TRY 123.7000 TRY
2025-05-11 124.7117 TRY 92,548.4330 NEAR 128.9000 TRY 118.8000 TRY 121.0000 TRY 121.5000 TRY
2025-05-10 118.4277 TRY 120,640.0440 NEAR 112.5000 TRY 110.3000 TRY 112.3000 TRY 127.6000 TRY
2025-05-09 111.2104 TRY 111,610.0060 NEAR 105.2000 TRY 104.7000 TRY 106.1000 TRY 112.2000 TRY
2025-05-08 97.0592 TRY 72,370.8150 NEAR 88.5000 TRY 88.1000 TRY 89.3000 TRY 103.2000 TRY
2025-05-07 88.7361 TRY 71,939.9050 NEAR 90.0000 TRY 86.0000 TRY 87.1000 TRY 88.1000 TRY
2025-05-06 88.5153 TRY 96,194.2810 NEAR 89.3000 TRY 86.3000 TRY 87.9000 TRY 89.0000 TRY
2025-05-05 90.6080 TRY 38,602.3300 NEAR 89.9000 TRY 88.3000 TRY 89.9000 TRY 89.4000 TRY
123...2425