Crypto exchange Binance

Market NEAR Protocol (NEAR) / TRY

Identifier on Binance: NEARTRY
123...1718
Date Price Volume Open Low High Close
2024-07-19 197.4208 TRY 5,019.3810 NEAR 200.5500 TRY 194.4200 TRY 197.9000 TRY 199.2900 TRY
2024-07-18 201.4451 TRY 37,740.7090 NEAR 202.7200 TRY 194.7600 TRY 200.9400 TRY 201.4400 TRY
2024-07-17 205.7450 TRY 53,768.3980 NEAR 207.9800 TRY 199.5000 TRY 202.3600 TRY 202.3300 TRY
2024-07-16 201.3940 TRY 91,902.7060 NEAR 195.6200 TRY 193.6200 TRY 197.0800 TRY 204.9000 TRY
2024-07-15 186.5617 TRY 42,248.8830 NEAR 179.2200 TRY 178.4400 TRY 181.1600 TRY 196.8000 TRY
2024-07-14 178.5404 TRY 28,666.0990 NEAR 173.0100 TRY 172.9300 TRY 175.3900 TRY 180.2700 TRY
2024-07-13 171.6751 TRY 11,715.4380 NEAR 172.8300 TRY 169.8000 TRY 170.6700 TRY 170.3200 TRY
2024-07-12 162.6926 TRY 57,212.7980 NEAR 162.7800 TRY 156.5700 TRY 158.2500 TRY 170.4800 TRY
2024-07-11 161.6304 TRY 79,584.7670 NEAR 152.4300 TRY 149.9300 TRY 151.8400 TRY 162.2200 TRY
2024-07-10 152.7228 TRY 27,499.8440 NEAR 149.1500 TRY 147.1000 TRY 149.2900 TRY 151.8400 TRY
2024-07-09 147.9259 TRY 36,027.2280 NEAR 146.0000 TRY 144.6000 TRY 146.4500 TRY 149.1000 TRY
2024-07-08 148.9502 TRY 74,159.2750 NEAR 144.4500 TRY 137.0000 TRY 140.2200 TRY 147.1400 TRY
2024-07-07 151.1711 TRY 25,405.9010 NEAR 158.3200 TRY 144.9100 TRY 145.9300 TRY 145.2100 TRY
2024-07-06 151.0416 TRY 30,293.5760 NEAR 146.0100 TRY 144.4600 TRY 146.5700 TRY 158.7300 TRY
2024-07-05 141.5214 TRY 116,876.1140 NEAR 151.5400 TRY 131.6400 TRY 137.8600 TRY 145.9600 TRY
2024-07-04 158.7426 TRY 68,560.0040 NEAR 164.3100 TRY 151.4700 TRY 156.6100 TRY 151.4700 TRY
2024-07-03 169.6027 TRY 47,605.7110 NEAR 180.1600 TRY 163.3000 TRY 164.2400 TRY 163.9500 TRY
2024-07-02 178.5327 TRY 38,886.9260 NEAR 172.6600 TRY 171.6200 TRY 173.6400 TRY 180.3400 TRY
2024-07-01 173.5348 TRY 37,263.6060 NEAR 174.7500 TRY 170.5000 TRY 172.0800 TRY 173.0700 TRY
2024-06-30 170.1343 TRY 48,762.9870 NEAR 163.5600 TRY 160.8500 TRY 161.1600 TRY 175.3000 TRY
2024-06-29 164.2457 TRY 13,357.4910 NEAR 163.3500 TRY 162.7800 TRY 163.6900 TRY 163.0900 TRY
2024-06-28 166.2734 TRY 36,248.7770 NEAR 171.7600 TRY 160.0000 TRY 161.8000 TRY 162.8400 TRY
2024-06-27 171.8177 TRY 36,510.6330 NEAR 170.2400 TRY 167.3200 TRY 168.0300 TRY 171.7900 TRY
2024-06-26 173.8299 TRY 47,135.8320 NEAR 179.6000 TRY 169.8700 TRY 171.3900 TRY 170.9800 TRY
2024-06-25 183.1696 TRY 28,799.6490 NEAR 178.3300 TRY 176.2300 TRY 178.7000 TRY 178.7000 TRY
2024-06-24 177.2731 TRY 165,201.8030 NEAR 171.6200 TRY 165.9500 TRY 172.5000 TRY 178.0000 TRY
2024-06-23 175.5043 TRY 47,911.0180 NEAR 171.5000 TRY 168.8200 TRY 171.6600 TRY 169.7900 TRY
2024-06-22 175.2116 TRY 37,728.4600 NEAR 179.7500 TRY 169.7200 TRY 170.5900 TRY 172.0900 TRY
2024-06-21 175.1743 TRY 68,872.8620 NEAR 171.0900 TRY 168.3600 TRY 171.0900 TRY 179.5400 TRY
2024-06-20 174.7611 TRY 95,520.4170 NEAR 164.4100 TRY 163.2700 TRY 166.9500 TRY 172.2500 TRY
2024-06-19 165.6896 TRY 50,700.7070 NEAR 158.5200 TRY 156.7000 TRY 159.4900 TRY 165.8900 TRY
2024-06-18 158.8290 TRY 61,304.9680 NEAR 173.4800 TRY 150.3700 TRY 154.6000 TRY 158.7300 TRY
2024-06-17 178.4466 TRY 56,730.9090 NEAR 188.9100 TRY 167.7200 TRY 175.0000 TRY 174.0500 TRY
2024-06-16 187.8470 TRY 11,153.4910 NEAR 187.6600 TRY 183.7000 TRY 185.1800 TRY 188.3300 TRY
2024-06-15 187.7908 TRY 19,857.1610 NEAR 186.9800 TRY 185.0000 TRY 187.6500 TRY 188.6400 TRY
2024-06-14 187.4948 TRY 50,387.9320 NEAR 192.3600 TRY 179.2700 TRY 182.9700 TRY 186.8100 TRY
2024-06-13 197.4919 TRY 46,313.6210 NEAR 207.6700 TRY 189.9900 TRY 191.9500 TRY 191.4100 TRY
2024-06-12 208.5687 TRY 42,577.8130 NEAR 197.4000 TRY 191.1800 TRY 195.7600 TRY 207.5000 TRY
2024-06-11 200.2483 TRY 31,100.7010 NEAR 208.0000 TRY 195.5000 TRY 198.5000 TRY 199.8400 TRY
2024-06-10 211.4303 TRY 27,852.2730 NEAR 215.3500 TRY 206.0000 TRY 207.8700 TRY 207.7700 TRY
2024-06-09 215.1869 TRY 26,153.1320 NEAR 216.5700 TRY 213.0500 TRY 215.1100 TRY 215.3400 TRY
2024-06-08 219.2741 TRY 23,697.0800 NEAR 224.5400 TRY 212.4700 TRY 214.0200 TRY 214.0200 TRY
2024-06-07 222.6874 TRY 54,274.7730 NEAR 237.0000 TRY 200.9900 TRY 219.9800 TRY 225.4600 TRY
2024-06-06 240.7457 TRY 19,766.3230 NEAR 247.8300 TRY 234.2000 TRY 237.1700 TRY 237.2400 TRY
2024-06-05 245.4958 TRY 47,248.1650 NEAR 242.4700 TRY 241.9700 TRY 243.2500 TRY 247.6100 TRY
2024-06-04 232.4305 TRY 36,132.4690 NEAR 230.0000 TRY 220.5700 TRY 227.7500 TRY 241.4200 TRY
2024-06-03 233.8808 TRY 23,768.4460 NEAR 232.2100 TRY 229.8000 TRY 230.0100 TRY 230.0100 TRY
2024-06-02 237.0992 TRY 38,943.7490 NEAR 238.0400 TRY 230.0000 TRY 232.8800 TRY 232.6200 TRY
2024-06-01 235.9301 TRY 30,130.1430 NEAR 234.6500 TRY 231.9500 TRY 232.7200 TRY 237.8500 TRY
2024-05-31 233.9919 TRY 37,151.2130 NEAR 235.0000 TRY 228.9300 TRY 232.0000 TRY 234.6500 TRY
123...1718