Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
40.4442 TRY |
115,224.9150 NEAR |
42.4000 TRY |
36.7000 TRY |
41.9000 TRY |
41.6000 TRY |
| 2026-02-05 |
45.8037 TRY |
274,270.3470 NEAR |
50.2000 TRY |
42.0000 TRY |
43.6000 TRY |
43.8000 TRY |
| 2026-02-04 |
50.5710 TRY |
67,317.1180 NEAR |
51.1000 TRY |
49.2000 TRY |
49.9000 TRY |
50.5000 TRY |
| 2026-02-03 |
51.4516 TRY |
132,736.4580 NEAR |
52.2000 TRY |
48.9000 TRY |
50.1000 TRY |
52.0000 TRY |
| 2026-02-02 |
52.0694 TRY |
112,951.5420 NEAR |
51.3000 TRY |
49.3000 TRY |
50.7000 TRY |
52.5000 TRY |
| 2026-02-01 |
52.0032 TRY |
75,387.6320 NEAR |
52.8000 TRY |
50.0000 TRY |
51.1000 TRY |
51.6000 TRY |
| 2026-01-31 |
53.1030 TRY |
201,904.5800 NEAR |
57.5000 TRY |
47.7000 TRY |
51.4000 TRY |
51.4000 TRY |
| 2026-01-30 |
57.8051 TRY |
132,873.4170 NEAR |
59.9000 TRY |
56.1000 TRY |
57.7000 TRY |
57.4000 TRY |
| 2026-01-29 |
60.2269 TRY |
131,820.8160 NEAR |
64.6000 TRY |
58.2000 TRY |
59.4000 TRY |
59.8000 TRY |
| 2026-01-28 |
64.1051 TRY |
45,402.4960 NEAR |
64.6000 TRY |
63.4000 TRY |
63.8000 TRY |
64.2000 TRY |
| 2026-01-27 |
63.9400 TRY |
55,771.5740 NEAR |
63.4000 TRY |
62.8000 TRY |
63.0000 TRY |
64.6000 TRY |
| 2026-01-26 |
63.3919 TRY |
34,881.8850 NEAR |
62.2000 TRY |
61.7000 TRY |
62.8000 TRY |
63.5000 TRY |
| 2026-01-25 |
63.8694 TRY |
88,029.1800 NEAR |
65.5000 TRY |
61.2000 TRY |
62.0000 TRY |
61.5000 TRY |
| 2026-01-24 |
65.2712 TRY |
31,644.3020 NEAR |
65.4000 TRY |
64.6000 TRY |
65.0000 TRY |
65.4000 TRY |
| 2026-01-23 |
66.0075 TRY |
50,596.6930 NEAR |
65.5000 TRY |
64.7000 TRY |
65.4000 TRY |
65.3000 TRY |
| 2026-01-22 |
66.2926 TRY |
66,779.3520 NEAR |
66.3000 TRY |
65.0000 TRY |
65.7000 TRY |
65.4000 TRY |
| 2026-01-21 |
66.1345 TRY |
141,922.4610 NEAR |
65.5000 TRY |
64.2000 TRY |
65.3000 TRY |
66.4000 TRY |
| 2026-01-20 |
66.7396 TRY |
84,877.6160 NEAR |
69.2000 TRY |
64.7000 TRY |
65.5000 TRY |
65.1000 TRY |
| 2026-01-19 |
67.8979 TRY |
153,135.7770 NEAR |
70.3000 TRY |
63.0000 TRY |
67.5000 TRY |
69.1000 TRY |
| 2026-01-18 |
74.3584 TRY |
69,332.7540 NEAR |
75.9000 TRY |
73.3000 TRY |
74.1000 TRY |
74.7000 TRY |
| 2026-01-17 |
77.0090 TRY |
55,336.1150 NEAR |
74.8000 TRY |
74.6000 TRY |
74.9000 TRY |
75.9000 TRY |
| 2026-01-16 |
74.1753 TRY |
55,207.1580 NEAR |
74.4000 TRY |
72.7000 TRY |
73.2000 TRY |
75.3000 TRY |
| 2026-01-15 |
76.2607 TRY |
75,560.5420 NEAR |
77.3000 TRY |
73.5000 TRY |
74.1000 TRY |
74.6000 TRY |
| 2026-01-14 |
78.9954 TRY |
152,187.4330 NEAR |
79.7000 TRY |
77.2000 TRY |
77.7000 TRY |
77.7000 TRY |
| 2026-01-13 |
77.7606 TRY |
152,444.3770 NEAR |
72.5000 TRY |
72.4000 TRY |
72.8000 TRY |
79.4000 TRY |
| 2026-01-12 |
73.3664 TRY |
60,404.2160 NEAR |
73.3000 TRY |
70.9000 TRY |
72.1000 TRY |
72.0000 TRY |
| 2026-01-11 |
73.5912 TRY |
53,204.1000 NEAR |
72.7000 TRY |
72.5000 TRY |
72.7000 TRY |
73.0000 TRY |
| 2026-01-10 |
73.3411 TRY |
14,103.8420 NEAR |
73.4000 TRY |
72.0000 TRY |
72.3000 TRY |
72.8000 TRY |
| 2026-01-09 |
73.0708 TRY |
55,569.1700 NEAR |
72.5000 TRY |
71.6000 TRY |
72.4000 TRY |
73.8000 TRY |
| 2026-01-08 |
72.8556 TRY |
67,896.8620 NEAR |
74.0000 TRY |
71.0000 TRY |
72.0000 TRY |
72.7000 TRY |
| 2026-01-07 |
75.4536 TRY |
73,258.7830 NEAR |
77.6000 TRY |
73.5000 TRY |
73.7000 TRY |
73.5000 TRY |
| 2026-01-06 |
76.3619 TRY |
292,714.7400 NEAR |
76.4000 TRY |
74.3000 TRY |
75.7000 TRY |
77.1000 TRY |
| 2026-01-05 |
75.0911 TRY |
160,406.4750 NEAR |
74.7000 TRY |
73.5000 TRY |
74.0000 TRY |
76.7000 TRY |
| 2026-01-04 |
73.9522 TRY |
127,859.4320 NEAR |
73.6000 TRY |
72.7000 TRY |
73.2000 TRY |
73.8000 TRY |
| 2026-01-03 |
72.4426 TRY |
92,595.7190 NEAR |
72.5000 TRY |
70.7000 TRY |
71.6000 TRY |
73.3000 TRY |
| 2026-01-02 |
71.2749 TRY |
93,438.4540 NEAR |
70.3000 TRY |
69.5000 TRY |
70.4000 TRY |
72.2000 TRY |
| 2026-01-01 |
67.5672 TRY |
76,543.1550 NEAR |
65.1000 TRY |
64.6000 TRY |
64.6000 TRY |
69.4000 TRY |
| 2025-12-31 |
64.6187 TRY |
42,186.4340 NEAR |
65.0000 TRY |
63.2000 TRY |
63.9000 TRY |
65.5000 TRY |
| 2025-12-30 |
65.8929 TRY |
38,331.4170 NEAR |
65.4000 TRY |
65.0000 TRY |
65.0000 TRY |
65.1000 TRY |
| 2025-12-29 |
67.1627 TRY |
124,266.4520 NEAR |
67.8000 TRY |
64.9000 TRY |
65.3000 TRY |
65.4000 TRY |
| 2025-12-28 |
68.2373 TRY |
48,661.8920 NEAR |
68.5000 TRY |
66.7000 TRY |
67.0000 TRY |
67.4000 TRY |
| 2025-12-27 |
66.4279 TRY |
38,452.6530 NEAR |
65.0000 TRY |
64.5000 TRY |
65.0000 TRY |
68.0000 TRY |
| 2025-12-26 |
65.1815 TRY |
72,099.4850 NEAR |
61.6000 TRY |
61.5000 TRY |
62.0000 TRY |
65.3000 TRY |
| 2025-12-25 |
63.9468 TRY |
65,273.8210 NEAR |
62.4000 TRY |
62.4000 TRY |
62.4000 TRY |
63.8000 TRY |
| 2025-12-24 |
62.5222 TRY |
68,776.7940 NEAR |
63.5000 TRY |
61.6000 TRY |
62.1000 TRY |
62.6000 TRY |
| 2025-12-23 |
63.8156 TRY |
96,384.2610 NEAR |
64.4000 TRY |
62.7000 TRY |
63.4000 TRY |
64.6000 TRY |
| 2025-12-22 |
65.8357 TRY |
192,761.4070 NEAR |
64.7000 TRY |
63.8000 TRY |
64.5000 TRY |
64.5000 TRY |
| 2025-12-21 |
63.6795 TRY |
77,237.9950 NEAR |
65.2000 TRY |
62.3000 TRY |
62.8000 TRY |
63.3000 TRY |
| 2025-12-20 |
64.9953 TRY |
57,056.1770 NEAR |
65.5000 TRY |
64.3000 TRY |
64.8000 TRY |
65.2000 TRY |
| 2025-12-19 |
64.1283 TRY |
125,791.4030 NEAR |
61.0000 TRY |
60.1000 TRY |
60.9000 TRY |
65.7000 TRY |