Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
56.5402 TRY |
219,849.1640 NEAR |
57.4000 TRY |
54.6000 TRY |
55.9000 TRY |
57.2000 TRY |
| 2026-03-04 |
59.1875 TRY |
627,163.5560 NEAR |
59.3000 TRY |
57.2000 TRY |
57.8000 TRY |
57.5000 TRY |
| 2026-03-03 |
60.4039 TRY |
1,126,568.7490 NEAR |
59.7000 TRY |
58.0000 TRY |
59.5000 TRY |
59.5000 TRY |
| 2026-03-02 |
56.5153 TRY |
1,796,074.9420 NEAR |
50.7000 TRY |
50.4000 TRY |
51.6000 TRY |
60.1000 TRY |
| 2026-03-01 |
50.9870 TRY |
311,025.3010 NEAR |
51.7000 TRY |
48.9000 TRY |
49.7000 TRY |
50.6000 TRY |
| 2026-02-28 |
48.4569 TRY |
404,575.5900 NEAR |
48.0000 TRY |
45.3000 TRY |
46.4000 TRY |
51.5000 TRY |
| 2026-02-27 |
49.0138 TRY |
130,869.5530 NEAR |
49.6000 TRY |
47.2000 TRY |
47.9000 TRY |
48.1000 TRY |
| 2026-02-26 |
49.7247 TRY |
275,412.6640 NEAR |
51.1000 TRY |
47.1000 TRY |
48.2000 TRY |
49.6000 TRY |
| 2026-02-25 |
51.8326 TRY |
774,341.3780 NEAR |
42.4000 TRY |
42.4000 TRY |
42.7000 TRY |
52.8000 TRY |
| 2026-02-24 |
42.6436 TRY |
76,669.3040 NEAR |
43.2000 TRY |
41.9000 TRY |
42.5000 TRY |
42.5000 TRY |
| 2026-02-23 |
43.6504 TRY |
45,185.5780 NEAR |
44.8000 TRY |
42.4000 TRY |
42.8000 TRY |
43.0000 TRY |
| 2026-02-22 |
44.8629 TRY |
60,879.4970 NEAR |
46.0000 TRY |
44.1000 TRY |
44.3000 TRY |
44.3000 TRY |
| 2026-02-21 |
46.9406 TRY |
194,275.0650 NEAR |
46.2000 TRY |
45.6000 TRY |
45.8000 TRY |
46.4000 TRY |
| 2026-02-20 |
45.0463 TRY |
84,681.9750 NEAR |
44.1000 TRY |
43.8000 TRY |
44.0000 TRY |
46.2000 TRY |
| 2026-02-19 |
43.9935 TRY |
61,995.7120 NEAR |
44.2000 TRY |
43.2000 TRY |
43.7000 TRY |
43.7000 TRY |
| 2026-02-18 |
45.3884 TRY |
53,909.2230 NEAR |
45.6000 TRY |
44.1000 TRY |
44.4000 TRY |
44.4000 TRY |
| 2026-02-17 |
45.9165 TRY |
40,341.8670 NEAR |
46.1000 TRY |
45.0000 TRY |
45.5000 TRY |
45.6000 TRY |
| 2026-02-16 |
45.6691 TRY |
50,501.5000 NEAR |
46.1000 TRY |
44.8000 TRY |
45.6000 TRY |
46.4000 TRY |
| 2026-02-15 |
46.2653 TRY |
110,525.4980 NEAR |
47.2000 TRY |
45.1000 TRY |
45.7000 TRY |
45.9000 TRY |
| 2026-02-14 |
46.0923 TRY |
89,177.8230 NEAR |
44.6000 TRY |
44.2000 TRY |
44.6000 TRY |
47.8000 TRY |
| 2026-02-13 |
43.5565 TRY |
186,988.1740 NEAR |
42.1000 TRY |
41.8000 TRY |
42.1000 TRY |
44.6000 TRY |
| 2026-02-12 |
42.0917 TRY |
116,870.6430 NEAR |
42.2000 TRY |
40.8000 TRY |
41.4000 TRY |
41.4000 TRY |
| 2026-02-11 |
42.0167 TRY |
140,298.1000 NEAR |
43.3000 TRY |
40.9000 TRY |
41.5000 TRY |
42.4000 TRY |
| 2026-02-10 |
43.5632 TRY |
48,412.9020 NEAR |
44.9000 TRY |
42.9000 TRY |
43.2000 TRY |
43.3000 TRY |
| 2026-02-09 |
44.0100 TRY |
78,611.0420 NEAR |
45.3000 TRY |
43.0000 TRY |
43.4000 TRY |
44.9000 TRY |
| 2026-02-08 |
46.4020 TRY |
60,627.8940 NEAR |
46.8000 TRY |
45.0000 TRY |
45.5000 TRY |
45.7000 TRY |
| 2026-02-07 |
47.0754 TRY |
174,596.5370 NEAR |
47.2000 TRY |
45.4000 TRY |
45.5000 TRY |
46.6000 TRY |
| 2026-02-06 |
43.4948 TRY |
344,185.3250 NEAR |
42.4000 TRY |
36.7000 TRY |
41.9000 TRY |
48.0000 TRY |
| 2026-02-05 |
45.8037 TRY |
274,270.3470 NEAR |
50.2000 TRY |
42.0000 TRY |
43.6000 TRY |
43.8000 TRY |
| 2026-02-04 |
50.5710 TRY |
67,317.1180 NEAR |
51.1000 TRY |
49.2000 TRY |
49.9000 TRY |
50.5000 TRY |
| 2026-02-03 |
51.4516 TRY |
132,736.4580 NEAR |
52.2000 TRY |
48.9000 TRY |
50.1000 TRY |
52.0000 TRY |
| 2026-02-02 |
52.0694 TRY |
112,951.5420 NEAR |
51.3000 TRY |
49.3000 TRY |
50.7000 TRY |
52.5000 TRY |
| 2026-02-01 |
52.0032 TRY |
75,387.6320 NEAR |
52.8000 TRY |
50.0000 TRY |
51.1000 TRY |
51.6000 TRY |
| 2026-01-31 |
53.1030 TRY |
201,904.5800 NEAR |
57.5000 TRY |
47.7000 TRY |
51.4000 TRY |
51.4000 TRY |
| 2026-01-30 |
57.8051 TRY |
132,873.4170 NEAR |
59.9000 TRY |
56.1000 TRY |
57.7000 TRY |
57.4000 TRY |
| 2026-01-29 |
60.2269 TRY |
131,820.8160 NEAR |
64.6000 TRY |
58.2000 TRY |
59.4000 TRY |
59.8000 TRY |
| 2026-01-28 |
64.1051 TRY |
45,402.4960 NEAR |
64.6000 TRY |
63.4000 TRY |
63.8000 TRY |
64.2000 TRY |
| 2026-01-27 |
63.9400 TRY |
55,771.5740 NEAR |
63.4000 TRY |
62.8000 TRY |
63.0000 TRY |
64.6000 TRY |
| 2026-01-26 |
63.3919 TRY |
34,881.8850 NEAR |
62.2000 TRY |
61.7000 TRY |
62.8000 TRY |
63.5000 TRY |
| 2026-01-25 |
63.8694 TRY |
88,029.1800 NEAR |
65.5000 TRY |
61.2000 TRY |
62.0000 TRY |
61.5000 TRY |
| 2026-01-24 |
65.2712 TRY |
31,644.3020 NEAR |
65.4000 TRY |
64.6000 TRY |
65.0000 TRY |
65.4000 TRY |
| 2026-01-23 |
66.0075 TRY |
50,596.6930 NEAR |
65.5000 TRY |
64.7000 TRY |
65.4000 TRY |
65.3000 TRY |
| 2026-01-22 |
66.2926 TRY |
66,779.3520 NEAR |
66.3000 TRY |
65.0000 TRY |
65.7000 TRY |
65.4000 TRY |
| 2026-01-21 |
66.1345 TRY |
141,922.4610 NEAR |
65.5000 TRY |
64.2000 TRY |
65.3000 TRY |
66.4000 TRY |
| 2026-01-20 |
66.7396 TRY |
84,877.6160 NEAR |
69.2000 TRY |
64.7000 TRY |
65.5000 TRY |
65.1000 TRY |
| 2026-01-19 |
67.8979 TRY |
153,135.7770 NEAR |
70.3000 TRY |
63.0000 TRY |
67.5000 TRY |
69.1000 TRY |
| 2026-01-18 |
74.3584 TRY |
69,332.7540 NEAR |
75.9000 TRY |
73.3000 TRY |
74.1000 TRY |
74.7000 TRY |
| 2026-01-17 |
77.0090 TRY |
55,336.1150 NEAR |
74.8000 TRY |
74.6000 TRY |
74.9000 TRY |
75.9000 TRY |
| 2026-01-16 |
74.1753 TRY |
55,207.1580 NEAR |
74.4000 TRY |
72.7000 TRY |
73.2000 TRY |
75.3000 TRY |
| 2026-01-15 |
76.2607 TRY |
75,560.5420 NEAR |
77.3000 TRY |
73.5000 TRY |
74.1000 TRY |
74.6000 TRY |