Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
126.0767 TRY |
15,315.8500 NEAR |
126.0000 TRY |
118.8000 TRY |
121.9000 TRY |
120.0000 TRY |
| 2022-02-22 |
120.1917 TRY |
11,813.4870 NEAR |
117.7000 TRY |
114.5000 TRY |
116.9000 TRY |
124.0000 TRY |
| 2022-02-21 |
130.1288 TRY |
25,495.9830 NEAR |
128.4000 TRY |
119.0000 TRY |
121.9000 TRY |
119.0000 TRY |
| 2022-02-20 |
130.2037 TRY |
9,934.7290 NEAR |
138.6000 TRY |
126.0000 TRY |
128.5000 TRY |
130.4000 TRY |
| 2022-02-19 |
140.1321 TRY |
8,880.3040 NEAR |
141.8000 TRY |
135.9000 TRY |
137.5000 TRY |
138.2000 TRY |
| 2022-02-18 |
147.0344 TRY |
26,046.1630 NEAR |
143.8000 TRY |
139.7000 TRY |
141.3000 TRY |
141.3000 TRY |