Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
122.0186 TRY |
161,417.0590 NEAR |
123.3300 TRY |
111.0000 TRY |
119.1000 TRY |
121.3300 TRY |
| 2024-02-27 |
125.0191 TRY |
106,386.3670 NEAR |
128.6700 TRY |
120.9500 TRY |
123.6600 TRY |
123.6500 TRY |
| 2024-02-26 |
124.7309 TRY |
209,083.1390 NEAR |
116.3300 TRY |
114.6500 TRY |
115.6800 TRY |
127.8600 TRY |
| 2024-02-25 |
117.8561 TRY |
140,217.8070 NEAR |
121.9600 TRY |
115.2400 TRY |
116.5000 TRY |
116.6500 TRY |
| 2024-02-24 |
115.8806 TRY |
600,691.2170 NEAR |
106.2300 TRY |
104.0000 TRY |
105.6900 TRY |
121.5600 TRY |
| 2024-02-23 |
103.4539 TRY |
111,739.2970 NEAR |
101.8800 TRY |
99.0000 TRY |
100.6600 TRY |
106.6000 TRY |
| 2024-02-22 |
102.3775 TRY |
89,651.9740 NEAR |
101.6600 TRY |
98.0000 TRY |
99.2200 TRY |
102.8500 TRY |
| 2024-02-21 |
99.8972 TRY |
62,852.7800 NEAR |
106.2100 TRY |
97.0000 TRY |
98.6600 TRY |
100.9600 TRY |
| 2024-02-20 |
106.7915 TRY |
102,945.3140 NEAR |
110.1900 TRY |
101.6100 TRY |
103.0400 TRY |
106.5700 TRY |
| 2024-02-19 |
110.3753 TRY |
100,715.7000 NEAR |
110.1800 TRY |
108.4000 TRY |
109.4200 TRY |
111.4300 TRY |
| 2024-02-18 |
107.9675 TRY |
179,396.2460 NEAR |
104.1000 TRY |
102.0000 TRY |
103.0200 TRY |
110.6000 TRY |
| 2024-02-17 |
101.8017 TRY |
69,429.6580 NEAR |
102.2000 TRY |
98.2100 TRY |
100.4800 TRY |
104.3000 TRY |
| 2024-02-16 |
102.7768 TRY |
117,301.9230 NEAR |
105.1700 TRY |
98.8000 TRY |
100.3200 TRY |
102.4200 TRY |
| 2024-02-15 |
103.2389 TRY |
128,200.0880 NEAR |
102.7200 TRY |
100.8200 TRY |
102.4600 TRY |
104.2900 TRY |
| 2024-02-14 |
102.9696 TRY |
102,118.8320 NEAR |
99.0800 TRY |
97.8500 TRY |
98.8800 TRY |
102.5600 TRY |
| 2024-02-13 |
100.8300 TRY |
108,815.8550 NEAR |
104.2900 TRY |
97.5500 TRY |
99.0900 TRY |
98.7000 TRY |
| 2024-02-12 |
100.4568 TRY |
180,663.9410 NEAR |
96.4500 TRY |
94.8500 TRY |
95.9600 TRY |
104.4000 TRY |
| 2024-02-11 |
97.1171 TRY |
100,487.1230 NEAR |
93.5300 TRY |
93.4600 TRY |
94.7300 TRY |
97.1300 TRY |
| 2024-02-10 |
94.0427 TRY |
84,376.7650 NEAR |
92.3800 TRY |
91.4300 TRY |
92.6600 TRY |
93.8400 TRY |
| 2024-02-09 |
92.1608 TRY |
91,177.2750 NEAR |
89.6800 TRY |
89.6800 TRY |
90.7100 TRY |
93.1800 TRY |
| 2024-02-08 |
90.3004 TRY |
157,770.5770 NEAR |
88.0100 TRY |
88.0100 TRY |
89.9900 TRY |
90.6000 TRY |
| 2024-02-07 |
85.5565 TRY |
54,814.8870 NEAR |
84.0000 TRY |
82.4500 TRY |
83.2300 TRY |
87.8400 TRY |
| 2024-02-06 |
83.9288 TRY |
32,777.1440 NEAR |
84.3900 TRY |
82.4000 TRY |
83.2400 TRY |
83.9500 TRY |
| 2024-02-05 |
85.1781 TRY |
55,283.9700 NEAR |
85.1300 TRY |
83.0600 TRY |
83.9500 TRY |
84.1800 TRY |
| 2024-02-04 |
85.4040 TRY |
106,295.5830 NEAR |
86.5200 TRY |
84.5500 TRY |
85.3800 TRY |
85.2200 TRY |
| 2024-02-03 |
87.5455 TRY |
56,933.2280 NEAR |
89.1200 TRY |
86.1800 TRY |
87.0000 TRY |
86.7600 TRY |
| 2024-02-02 |
88.5449 TRY |
61,634.9700 NEAR |
86.8800 TRY |
86.5600 TRY |
87.1800 TRY |
89.3700 TRY |
| 2024-02-01 |
85.6712 TRY |
69,304.2640 NEAR |
86.3700 TRY |
83.5000 TRY |
84.6000 TRY |
86.7500 TRY |
| 2024-01-31 |
88.6203 TRY |
169,139.5460 NEAR |
92.3500 TRY |
85.3000 TRY |
86.8800 TRY |
86.4400 TRY |
| 2024-01-30 |
95.1977 TRY |
173,854.6670 NEAR |
91.7300 TRY |
90.2700 TRY |
91.0300 TRY |
93.7800 TRY |
| 2024-01-29 |
90.5855 TRY |
74,097.3930 NEAR |
88.1900 TRY |
87.2000 TRY |
88.1900 TRY |
91.8800 TRY |
| 2024-01-28 |
91.0496 TRY |
153,802.7120 NEAR |
89.1100 TRY |
87.8700 TRY |
88.2400 TRY |
87.8700 TRY |
| 2024-01-27 |
88.8045 TRY |
100,200.6020 NEAR |
89.2500 TRY |
86.5200 TRY |
87.2500 TRY |
89.1100 TRY |
| 2024-01-26 |
88.3234 TRY |
219,610.4330 NEAR |
82.2000 TRY |
80.8500 TRY |
82.1000 TRY |
89.7500 TRY |
| 2024-01-25 |
81.8066 TRY |
113,421.1920 NEAR |
81.9300 TRY |
79.4100 TRY |
81.1100 TRY |
82.0000 TRY |
| 2024-01-24 |
79.7083 TRY |
76,962.7270 NEAR |
81.3000 TRY |
78.0000 TRY |
78.9600 TRY |
80.7600 TRY |
| 2024-01-23 |
78.7261 TRY |
106,104.4560 NEAR |
81.2800 TRY |
75.6700 TRY |
77.2700 TRY |
80.2000 TRY |
| 2024-01-22 |
83.8468 TRY |
128,502.3370 NEAR |
89.4300 TRY |
79.3200 TRY |
81.6900 TRY |
80.7500 TRY |
| 2024-01-21 |
91.6409 TRY |
42,348.0340 NEAR |
90.9500 TRY |
89.7000 TRY |
90.0100 TRY |
90.0100 TRY |
| 2024-01-20 |
89.9429 TRY |
48,637.9570 NEAR |
91.9200 TRY |
88.0200 TRY |
89.1800 TRY |
90.7900 TRY |
| 2024-01-19 |
90.1761 TRY |
90,225.7960 NEAR |
93.5900 TRY |
85.2800 TRY |
89.3400 TRY |
91.5400 TRY |
| 2024-01-18 |
98.3057 TRY |
157,559.9660 NEAR |
100.4800 TRY |
91.2000 TRY |
92.7900 TRY |
93.6200 TRY |
| 2024-01-17 |
100.1443 TRY |
107,294.3460 NEAR |
98.5200 TRY |
96.0900 TRY |
97.3800 TRY |
100.0800 TRY |
| 2024-01-16 |
99.7628 TRY |
97,072.6700 NEAR |
101.2200 TRY |
97.0100 TRY |
99.1700 TRY |
98.3400 TRY |
| 2024-01-15 |
102.0695 TRY |
106,746.1100 NEAR |
102.1300 TRY |
99.1000 TRY |
99.8900 TRY |
101.3200 TRY |
| 2024-01-14 |
104.1781 TRY |
87,766.7570 NEAR |
103.8400 TRY |
101.4500 TRY |
102.8600 TRY |
102.0200 TRY |
| 2024-01-13 |
104.5026 TRY |
67,442.3690 NEAR |
106.6500 TRY |
101.1300 TRY |
103.6400 TRY |
104.4800 TRY |
| 2024-01-12 |
108.2011 TRY |
149,347.1330 NEAR |
109.5700 TRY |
101.0700 TRY |
104.7900 TRY |
104.5500 TRY |
| 2024-01-11 |
110.3414 TRY |
146,210.9620 NEAR |
108.9100 TRY |
105.5800 TRY |
107.4800 TRY |
110.1000 TRY |
| 2024-01-10 |
99.3585 TRY |
138,306.4520 NEAR |
97.4700 TRY |
93.4500 TRY |
95.9600 TRY |
107.2400 TRY |