Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
222.6874 TRY |
54,274.7730 NEAR |
237.0000 TRY |
200.9900 TRY |
219.9800 TRY |
225.4600 TRY |
| 2024-06-06 |
240.7457 TRY |
19,766.3230 NEAR |
247.8300 TRY |
234.2000 TRY |
237.1700 TRY |
237.2400 TRY |
| 2024-06-05 |
245.4958 TRY |
47,248.1650 NEAR |
242.4700 TRY |
241.9700 TRY |
243.2500 TRY |
247.6100 TRY |
| 2024-06-04 |
232.4305 TRY |
36,132.4690 NEAR |
230.0000 TRY |
220.5700 TRY |
227.7500 TRY |
241.4200 TRY |
| 2024-06-03 |
233.8808 TRY |
23,768.4460 NEAR |
232.2100 TRY |
229.8000 TRY |
230.0100 TRY |
230.0100 TRY |
| 2024-06-02 |
237.0992 TRY |
38,943.7490 NEAR |
238.0400 TRY |
230.0000 TRY |
232.8800 TRY |
232.6200 TRY |
| 2024-06-01 |
235.9301 TRY |
30,130.1430 NEAR |
234.6500 TRY |
231.9500 TRY |
232.7200 TRY |
237.8500 TRY |
| 2024-05-31 |
233.9919 TRY |
37,151.2130 NEAR |
235.0000 TRY |
228.9300 TRY |
232.0000 TRY |
234.6500 TRY |
| 2024-05-30 |
239.5914 TRY |
45,640.3840 NEAR |
245.5600 TRY |
233.5700 TRY |
235.5900 TRY |
235.0800 TRY |
| 2024-05-29 |
247.7582 TRY |
31,555.8130 NEAR |
248.5800 TRY |
243.7100 TRY |
246.4200 TRY |
245.9600 TRY |
| 2024-05-28 |
249.7934 TRY |
69,016.3040 NEAR |
250.7900 TRY |
242.6700 TRY |
246.0000 TRY |
249.4000 TRY |
| 2024-05-27 |
251.5462 TRY |
58,686.4360 NEAR |
252.2000 TRY |
247.2900 TRY |
248.5800 TRY |
251.4500 TRY |
| 2024-05-26 |
257.6355 TRY |
35,273.8130 NEAR |
266.0000 TRY |
251.1400 TRY |
252.8800 TRY |
253.3400 TRY |
| 2024-05-25 |
259.7924 TRY |
35,381.8780 NEAR |
257.0000 TRY |
254.7000 TRY |
256.3000 TRY |
263.8300 TRY |
| 2024-05-24 |
252.3978 TRY |
40,407.2450 NEAR |
248.5100 TRY |
245.0000 TRY |
247.1700 TRY |
255.8400 TRY |
| 2024-05-23 |
252.0807 TRY |
88,942.6080 NEAR |
256.5600 TRY |
237.0000 TRY |
247.3200 TRY |
249.7200 TRY |
| 2024-05-22 |
255.4146 TRY |
83,037.6180 NEAR |
250.0900 TRY |
245.5000 TRY |
248.2700 TRY |
256.1100 TRY |
| 2024-05-21 |
256.8014 TRY |
62,339.5780 NEAR |
262.2300 TRY |
249.6700 TRY |
251.7600 TRY |
251.7700 TRY |
| 2024-05-20 |
258.8285 TRY |
48,527.8650 NEAR |
251.9100 TRY |
249.7200 TRY |
253.1800 TRY |
263.0200 TRY |
| 2024-05-19 |
253.1189 TRY |
23,017.5130 NEAR |
256.1000 TRY |
248.0100 TRY |
251.4000 TRY |
252.8400 TRY |
| 2024-05-18 |
257.9392 TRY |
38,242.6510 NEAR |
259.4700 TRY |
253.0000 TRY |
255.0000 TRY |
255.6400 TRY |
| 2024-05-17 |
264.0095 TRY |
72,730.5150 NEAR |
259.1300 TRY |
256.0900 TRY |
258.4500 TRY |
260.2400 TRY |
| 2024-05-16 |
260.6731 TRY |
60,359.4210 NEAR |
260.3400 TRY |
253.4700 TRY |
258.4700 TRY |
258.0300 TRY |
| 2024-05-15 |
245.3992 TRY |
131,961.2760 NEAR |
227.2100 TRY |
222.5600 TRY |
226.2000 TRY |
260.0600 TRY |
| 2024-05-14 |
231.1384 TRY |
69,645.0950 NEAR |
235.8900 TRY |
223.1400 TRY |
227.5400 TRY |
227.2400 TRY |
| 2024-05-13 |
229.5187 TRY |
83,365.6780 NEAR |
223.4000 TRY |
212.0000 TRY |
214.8000 TRY |
234.7400 TRY |
| 2024-05-12 |
225.7716 TRY |
23,686.4630 NEAR |
228.4200 TRY |
221.8000 TRY |
223.1100 TRY |
223.3200 TRY |
| 2024-05-11 |
232.0742 TRY |
31,307.6760 NEAR |
235.3400 TRY |
227.4400 TRY |
229.5500 TRY |
228.9000 TRY |
| 2024-05-10 |
238.4826 TRY |
56,253.9200 NEAR |
241.8100 TRY |
230.6500 TRY |
234.9200 TRY |
234.2300 TRY |
| 2024-05-09 |
232.3304 TRY |
93,639.3000 NEAR |
220.7200 TRY |
220.5000 TRY |
225.0900 TRY |
239.9100 TRY |
| 2024-05-08 |
228.9314 TRY |
46,527.9790 NEAR |
230.3000 TRY |
219.8200 TRY |
221.7400 TRY |
220.5400 TRY |
| 2024-05-07 |
243.1000 TRY |
91,982.2380 NEAR |
236.8200 TRY |
230.9200 TRY |
233.4300 TRY |
231.9700 TRY |
| 2024-05-06 |
238.8109 TRY |
89,330.3840 NEAR |
242.9400 TRY |
232.1300 TRY |
236.1500 TRY |
236.6200 TRY |
| 2024-05-05 |
233.2839 TRY |
103,486.4100 NEAR |
223.4300 TRY |
217.4600 TRY |
222.0000 TRY |
242.4200 TRY |
| 2024-05-04 |
222.3959 TRY |
37,793.3350 NEAR |
223.0400 TRY |
219.5800 TRY |
221.6800 TRY |
222.6000 TRY |
| 2024-05-03 |
212.5063 TRY |
88,321.5650 NEAR |
197.5300 TRY |
196.0000 TRY |
198.2400 TRY |
223.2600 TRY |
| 2024-05-02 |
196.4638 TRY |
69,375.1340 NEAR |
200.7200 TRY |
191.5000 TRY |
193.7800 TRY |
198.5700 TRY |
| 2024-05-01 |
199.2136 TRY |
105,864.2270 NEAR |
201.4800 TRY |
187.3000 TRY |
193.0000 TRY |
201.7700 TRY |
| 2024-04-30 |
203.5665 TRY |
65,712.7580 NEAR |
223.0500 TRY |
191.4600 TRY |
196.9200 TRY |
203.1000 TRY |
| 2024-04-29 |
221.9130 TRY |
63,749.1470 NEAR |
230.1800 TRY |
216.6200 TRY |
218.9600 TRY |
224.2400 TRY |
| 2024-04-28 |
237.8815 TRY |
136,799.6170 NEAR |
233.4400 TRY |
229.7100 TRY |
231.1600 TRY |
230.2400 TRY |
| 2024-04-27 |
237.7249 TRY |
95,369.2650 NEAR |
227.1500 TRY |
220.0000 TRY |
223.1900 TRY |
235.6100 TRY |
| 2024-04-26 |
235.4323 TRY |
90,044.2630 NEAR |
232.9800 TRY |
225.0000 TRY |
227.5600 TRY |
227.1600 TRY |
| 2024-04-25 |
225.0965 TRY |
98,555.8370 NEAR |
224.4100 TRY |
215.4600 TRY |
219.1900 TRY |
233.5900 TRY |
| 2024-04-24 |
229.6522 TRY |
107,671.6120 NEAR |
225.3300 TRY |
219.9900 TRY |
224.2100 TRY |
223.9500 TRY |
| 2024-04-23 |
230.4484 TRY |
67,723.6940 NEAR |
229.8000 TRY |
223.9400 TRY |
225.8300 TRY |
225.8300 TRY |
| 2024-04-22 |
227.1978 TRY |
117,725.3960 NEAR |
210.9600 TRY |
208.2900 TRY |
210.7800 TRY |
230.3600 TRY |
| 2024-04-21 |
206.0560 TRY |
49,904.8110 NEAR |
204.6100 TRY |
199.0200 TRY |
202.2900 TRY |
211.3600 TRY |
| 2024-04-20 |
192.8379 TRY |
72,435.7070 NEAR |
184.3800 TRY |
182.5100 TRY |
186.5700 TRY |
206.0000 TRY |
| 2024-04-19 |
184.2824 TRY |
83,597.3600 NEAR |
185.5000 TRY |
171.0000 TRY |
177.9300 TRY |
182.7200 TRY |