Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
76.1336 TRY |
138,911.2480 NEAR |
79.2000 TRY |
73.3000 TRY |
75.0000 TRY |
76.1000 TRY |
| 2025-04-09 |
74.9242 TRY |
341,054.1270 NEAR |
72.5000 TRY |
69.3000 TRY |
71.2000 TRY |
79.8000 TRY |
| 2025-04-08 |
76.4432 TRY |
182,310.3470 NEAR |
80.7000 TRY |
71.4000 TRY |
72.5000 TRY |
72.5000 TRY |
| 2025-04-07 |
79.8828 TRY |
183,377.0560 NEAR |
82.6000 TRY |
75.5000 TRY |
78.3000 TRY |
81.5000 TRY |
| 2025-04-06 |
87.4674 TRY |
60,554.4720 NEAR |
92.9000 TRY |
81.1000 TRY |
81.7000 TRY |
81.6000 TRY |
| 2025-04-05 |
93.6129 TRY |
30,208.7670 NEAR |
95.4000 TRY |
91.7000 TRY |
92.2000 TRY |
91.7000 TRY |
| 2025-04-04 |
94.4177 TRY |
85,401.4680 NEAR |
95.2000 TRY |
91.3000 TRY |
93.6000 TRY |
95.5000 TRY |
| 2025-04-03 |
92.2167 TRY |
60,275.3520 NEAR |
93.1000 TRY |
89.9000 TRY |
91.2000 TRY |
94.7000 TRY |
| 2025-04-02 |
99.1054 TRY |
74,584.0930 NEAR |
101.1000 TRY |
91.5000 TRY |
92.2000 TRY |
92.2000 TRY |
| 2025-04-01 |
99.6602 TRY |
53,172.5550 NEAR |
96.1000 TRY |
95.1000 TRY |
96.2000 TRY |
101.9000 TRY |
| 2025-03-31 |
98.0499 TRY |
81,359.9520 NEAR |
99.6000 TRY |
94.7000 TRY |
96.2000 TRY |
96.6000 TRY |
| 2025-03-30 |
102.9463 TRY |
86,764.0550 NEAR |
99.0000 TRY |
98.4000 TRY |
99.5000 TRY |
100.0000 TRY |
| 2025-03-29 |
101.3345 TRY |
37,764.4850 NEAR |
105.5000 TRY |
97.4000 TRY |
98.3000 TRY |
99.4000 TRY |
| 2025-03-28 |
107.5168 TRY |
66,049.3780 NEAR |
114.7000 TRY |
102.9000 TRY |
104.4000 TRY |
105.1000 TRY |
| 2025-03-27 |
114.8149 TRY |
48,698.2410 NEAR |
113.6000 TRY |
111.8000 TRY |
113.7000 TRY |
115.5000 TRY |
| 2025-03-26 |
114.5347 TRY |
42,675.3440 NEAR |
115.2000 TRY |
111.8000 TRY |
113.6000 TRY |
113.5000 TRY |
| 2025-03-25 |
113.6062 TRY |
61,830.3000 NEAR |
111.3000 TRY |
110.3000 TRY |
111.4000 TRY |
114.9000 TRY |
| 2025-03-24 |
111.2759 TRY |
65,116.1250 NEAR |
106.2000 TRY |
105.7000 TRY |
107.0000 TRY |
111.4000 TRY |
| 2025-03-23 |
106.9106 TRY |
32,492.1240 NEAR |
105.7000 TRY |
104.4000 TRY |
105.4000 TRY |
104.4000 TRY |
| 2025-03-22 |
105.5691 TRY |
30,596.3850 NEAR |
104.0000 TRY |
104.0000 TRY |
104.7000 TRY |
105.7000 TRY |
| 2025-03-21 |
103.8052 TRY |
20,936.1610 NEAR |
104.3000 TRY |
102.2000 TRY |
103.3000 TRY |
105.7000 TRY |
| 2025-03-20 |
103.5966 TRY |
30,532.2070 NEAR |
106.3000 TRY |
101.8000 TRY |
103.1000 TRY |
104.1000 TRY |
| 2025-03-19 |
100.9486 TRY |
196,436.7520 NEAR |
95.2000 TRY |
94.1000 TRY |
94.5000 TRY |
106.0000 TRY |
| 2025-03-18 |
93.6478 TRY |
49,328.4380 NEAR |
97.3000 TRY |
92.0000 TRY |
92.8000 TRY |
95.2000 TRY |
| 2025-03-17 |
94.4587 TRY |
71,566.4560 NEAR |
92.9000 TRY |
92.3000 TRY |
93.4000 TRY |
97.8000 TRY |
| 2025-03-16 |
94.3160 TRY |
60,806.9090 NEAR |
97.0000 TRY |
91.5000 TRY |
92.2000 TRY |
92.0000 TRY |
| 2025-03-15 |
97.2929 TRY |
46,007.8120 NEAR |
95.8000 TRY |
95.7000 TRY |
96.4000 TRY |
97.7000 TRY |
| 2025-03-14 |
97.3978 TRY |
131,656.9770 NEAR |
94.4000 TRY |
93.7000 TRY |
95.1000 TRY |
96.8000 TRY |
| 2025-03-13 |
94.0186 TRY |
78,214.9270 NEAR |
93.6000 TRY |
90.9000 TRY |
92.7000 TRY |
94.2000 TRY |
| 2025-03-12 |
90.9346 TRY |
154,035.1310 NEAR |
89.4000 TRY |
86.1000 TRY |
87.6000 TRY |
93.2000 TRY |
| 2025-03-11 |
88.3170 TRY |
127,581.2670 NEAR |
83.7000 TRY |
78.7000 TRY |
83.9000 TRY |
91.3000 TRY |
| 2025-03-10 |
89.7084 TRY |
124,039.3770 NEAR |
93.6000 TRY |
82.1000 TRY |
85.5000 TRY |
85.5000 TRY |
| 2025-03-09 |
97.5656 TRY |
79,184.6910 NEAR |
105.7000 TRY |
91.6000 TRY |
93.0000 TRY |
93.4000 TRY |
| 2025-03-08 |
105.7334 TRY |
75,792.4930 NEAR |
107.3000 TRY |
100.9000 TRY |
104.5000 TRY |
106.0000 TRY |
| 2025-03-07 |
109.4286 TRY |
92,397.2590 NEAR |
111.5000 TRY |
105.3000 TRY |
108.9000 TRY |
108.9000 TRY |
| 2025-03-06 |
114.2435 TRY |
149,751.7120 NEAR |
109.0000 TRY |
108.2000 TRY |
109.3000 TRY |
113.4000 TRY |
| 2025-03-05 |
105.7137 TRY |
73,114.5580 NEAR |
102.7000 TRY |
101.5000 TRY |
102.7000 TRY |
109.8000 TRY |
| 2025-03-04 |
102.1239 TRY |
163,611.1930 NEAR |
108.3000 TRY |
93.5000 TRY |
100.0000 TRY |
105.5000 TRY |
| 2025-03-03 |
116.2529 TRY |
113,849.9090 NEAR |
128.9000 TRY |
106.5000 TRY |
109.0000 TRY |
109.4000 TRY |
| 2025-03-02 |
121.9828 TRY |
202,576.7020 NEAR |
119.8000 TRY |
116.1000 TRY |
117.5000 TRY |
128.2000 TRY |
| 2025-03-01 |
117.9989 TRY |
264,937.9400 NEAR |
111.7000 TRY |
111.1000 TRY |
112.7000 TRY |
120.2000 TRY |
| 2025-02-28 |
106.6742 TRY |
127,057.0170 NEAR |
111.5000 TRY |
101.0000 TRY |
103.3000 TRY |
111.5000 TRY |
| 2025-02-27 |
114.2571 TRY |
108,892.7440 NEAR |
110.3000 TRY |
109.5000 TRY |
110.9000 TRY |
112.4000 TRY |
| 2025-02-26 |
109.5936 TRY |
112,338.1870 NEAR |
109.4000 TRY |
101.0000 TRY |
107.6000 TRY |
109.6000 TRY |
| 2025-02-25 |
106.4842 TRY |
149,958.1800 NEAR |
111.9000 TRY |
100.9000 TRY |
106.5000 TRY |
110.6000 TRY |
| 2025-02-24 |
119.2490 TRY |
69,409.4230 NEAR |
125.6000 TRY |
110.7000 TRY |
113.3000 TRY |
113.0000 TRY |
| 2025-02-23 |
125.7229 TRY |
37,840.1840 NEAR |
126.4000 TRY |
122.4000 TRY |
123.8000 TRY |
125.1000 TRY |
| 2025-02-22 |
128.7096 TRY |
83,946.4370 NEAR |
120.5000 TRY |
120.5000 TRY |
124.3000 TRY |
126.6000 TRY |
| 2025-02-21 |
125.4664 TRY |
88,825.4730 NEAR |
126.0000 TRY |
117.8000 TRY |
119.5000 TRY |
120.7000 TRY |
| 2025-02-20 |
119.5556 TRY |
67,474.5110 NEAR |
115.2000 TRY |
114.4000 TRY |
116.0000 TRY |
126.5000 TRY |