Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
78.9954 TRY |
152,187.4330 NEAR |
79.7000 TRY |
77.2000 TRY |
77.7000 TRY |
77.7000 TRY |
| 2026-01-13 |
77.7606 TRY |
152,444.3770 NEAR |
72.5000 TRY |
72.4000 TRY |
72.8000 TRY |
79.4000 TRY |
| 2026-01-12 |
73.3664 TRY |
60,404.2160 NEAR |
73.3000 TRY |
70.9000 TRY |
72.1000 TRY |
72.0000 TRY |
| 2026-01-11 |
73.5912 TRY |
53,204.1000 NEAR |
72.7000 TRY |
72.5000 TRY |
72.7000 TRY |
73.0000 TRY |
| 2026-01-10 |
73.3411 TRY |
14,103.8420 NEAR |
73.4000 TRY |
72.0000 TRY |
72.3000 TRY |
72.8000 TRY |
| 2026-01-09 |
73.0708 TRY |
55,569.1700 NEAR |
72.5000 TRY |
71.6000 TRY |
72.4000 TRY |
73.8000 TRY |
| 2026-01-08 |
72.8556 TRY |
67,896.8620 NEAR |
74.0000 TRY |
71.0000 TRY |
72.0000 TRY |
72.7000 TRY |
| 2026-01-07 |
75.4536 TRY |
73,258.7830 NEAR |
77.6000 TRY |
73.5000 TRY |
73.7000 TRY |
73.5000 TRY |
| 2026-01-06 |
76.3619 TRY |
292,714.7400 NEAR |
76.4000 TRY |
74.3000 TRY |
75.7000 TRY |
77.1000 TRY |
| 2026-01-05 |
75.0911 TRY |
160,406.4750 NEAR |
74.7000 TRY |
73.5000 TRY |
74.0000 TRY |
76.7000 TRY |
| 2026-01-04 |
73.9522 TRY |
127,859.4320 NEAR |
73.6000 TRY |
72.7000 TRY |
73.2000 TRY |
73.8000 TRY |
| 2026-01-03 |
72.4426 TRY |
92,595.7190 NEAR |
72.5000 TRY |
70.7000 TRY |
71.6000 TRY |
73.3000 TRY |
| 2026-01-02 |
71.2749 TRY |
93,438.4540 NEAR |
70.3000 TRY |
69.5000 TRY |
70.4000 TRY |
72.2000 TRY |
| 2026-01-01 |
67.5672 TRY |
76,543.1550 NEAR |
65.1000 TRY |
64.6000 TRY |
64.6000 TRY |
69.4000 TRY |
| 2025-12-31 |
64.6187 TRY |
42,186.4340 NEAR |
65.0000 TRY |
63.2000 TRY |
63.9000 TRY |
65.5000 TRY |
| 2025-12-30 |
65.8929 TRY |
38,331.4170 NEAR |
65.4000 TRY |
65.0000 TRY |
65.0000 TRY |
65.1000 TRY |
| 2025-12-29 |
67.1627 TRY |
124,266.4520 NEAR |
67.8000 TRY |
64.9000 TRY |
65.3000 TRY |
65.4000 TRY |
| 2025-12-28 |
68.2373 TRY |
48,661.8920 NEAR |
68.5000 TRY |
66.7000 TRY |
67.0000 TRY |
67.4000 TRY |
| 2025-12-27 |
66.4279 TRY |
38,452.6530 NEAR |
65.0000 TRY |
64.5000 TRY |
65.0000 TRY |
68.0000 TRY |
| 2025-12-26 |
65.1815 TRY |
72,099.4850 NEAR |
61.6000 TRY |
61.5000 TRY |
62.0000 TRY |
65.3000 TRY |
| 2025-12-25 |
63.9468 TRY |
65,273.8210 NEAR |
62.4000 TRY |
62.4000 TRY |
62.4000 TRY |
63.8000 TRY |
| 2025-12-24 |
62.5222 TRY |
68,776.7940 NEAR |
63.5000 TRY |
61.6000 TRY |
62.1000 TRY |
62.6000 TRY |
| 2025-12-23 |
63.8156 TRY |
96,384.2610 NEAR |
64.4000 TRY |
62.7000 TRY |
63.4000 TRY |
64.6000 TRY |
| 2025-12-22 |
65.8357 TRY |
192,761.4070 NEAR |
64.7000 TRY |
63.8000 TRY |
64.5000 TRY |
64.5000 TRY |
| 2025-12-21 |
63.6795 TRY |
77,237.9950 NEAR |
65.2000 TRY |
62.3000 TRY |
62.8000 TRY |
63.3000 TRY |
| 2025-12-20 |
64.9953 TRY |
57,056.1770 NEAR |
65.5000 TRY |
64.3000 TRY |
64.8000 TRY |
65.2000 TRY |
| 2025-12-19 |
64.1283 TRY |
125,791.4030 NEAR |
61.0000 TRY |
60.1000 TRY |
60.9000 TRY |
65.7000 TRY |
| 2025-12-18 |
64.4631 TRY |
221,563.8990 NEAR |
63.3000 TRY |
60.8000 TRY |
61.7000 TRY |
61.8000 TRY |
| 2025-12-17 |
65.6337 TRY |
117,190.0910 NEAR |
66.9000 TRY |
62.8000 TRY |
63.6000 TRY |
63.5000 TRY |
| 2025-12-16 |
66.7043 TRY |
85,957.1070 NEAR |
65.9000 TRY |
64.4000 TRY |
65.2000 TRY |
67.3000 TRY |
| 2025-12-15 |
66.2781 TRY |
108,436.1210 NEAR |
68.3000 TRY |
63.7000 TRY |
64.6000 TRY |
66.2000 TRY |
| 2025-12-14 |
69.1016 TRY |
44,652.6940 NEAR |
70.9000 TRY |
67.8000 TRY |
68.1000 TRY |
68.0000 TRY |
| 2025-12-13 |
70.9380 TRY |
44,462.1150 NEAR |
70.1000 TRY |
69.8000 TRY |
70.0000 TRY |
70.8000 TRY |
| 2025-12-12 |
71.0143 TRY |
72,028.9740 NEAR |
71.0000 TRY |
67.8000 TRY |
69.0000 TRY |
69.7000 TRY |
| 2025-12-11 |
71.0069 TRY |
81,584.3870 NEAR |
75.0000 TRY |
68.1000 TRY |
70.5000 TRY |
71.4000 TRY |
| 2025-12-10 |
76.5774 TRY |
84,052.5760 NEAR |
76.4000 TRY |
73.9000 TRY |
74.5000 TRY |
74.5000 TRY |
| 2025-12-09 |
76.8589 TRY |
108,964.1510 NEAR |
74.4000 TRY |
72.4000 TRY |
73.1000 TRY |
77.5000 TRY |
| 2025-12-08 |
75.1574 TRY |
46,992.3090 NEAR |
72.4000 TRY |
72.1000 TRY |
72.5000 TRY |
75.6000 TRY |
| 2025-12-07 |
72.3745 TRY |
62,380.8590 NEAR |
73.0000 TRY |
69.9000 TRY |
71.7000 TRY |
72.1000 TRY |
| 2025-12-06 |
72.9734 TRY |
96,051.9810 NEAR |
71.2000 TRY |
71.0000 TRY |
71.2000 TRY |
72.6000 TRY |
| 2025-12-05 |
73.2789 TRY |
82,873.7740 NEAR |
76.8000 TRY |
70.8000 TRY |
71.6000 TRY |
71.8000 TRY |
| 2025-12-04 |
78.1359 TRY |
63,959.2130 NEAR |
78.2000 TRY |
74.2000 TRY |
76.0000 TRY |
76.3000 TRY |
| 2025-12-03 |
76.6799 TRY |
68,764.4420 NEAR |
76.2000 TRY |
74.6000 TRY |
75.9000 TRY |
78.6000 TRY |
| 2025-12-02 |
74.8040 TRY |
143,352.9810 NEAR |
69.2000 TRY |
69.0000 TRY |
69.2000 TRY |
76.5000 TRY |
| 2025-12-01 |
69.6613 TRY |
181,135.4160 NEAR |
76.9000 TRY |
67.4000 TRY |
68.4000 TRY |
69.5000 TRY |
| 2025-11-30 |
78.6487 TRY |
41,026.6330 NEAR |
78.9000 TRY |
77.7000 TRY |
78.3000 TRY |
78.9000 TRY |
| 2025-11-29 |
79.2771 TRY |
39,398.4530 NEAR |
79.8000 TRY |
78.0000 TRY |
78.5000 TRY |
78.3000 TRY |
| 2025-11-28 |
80.6445 TRY |
53,685.4660 NEAR |
81.1000 TRY |
78.4000 TRY |
79.7000 TRY |
79.7000 TRY |
| 2025-11-27 |
81.8330 TRY |
71,929.4060 NEAR |
82.1000 TRY |
80.7000 TRY |
81.2000 TRY |
81.4000 TRY |
| 2025-11-26 |
81.0306 TRY |
111,671.9060 NEAR |
81.2000 TRY |
78.0000 TRY |
78.8000 TRY |
82.0000 TRY |