Crypto exchange Binance

Market NEAR Protocol (NEAR) / TRY

Identifier on Binance: NEARTRY
Date Price Volume Open Low High Close
2024-04-06 228.5486 TRY 88,231.7420 NEAR 233.7000 TRY 223.7500 TRY 225.3100 TRY 228.6900 TRY
2024-04-05 231.9873 TRY 207,305.5060 NEAR 215.6500 TRY 208.6400 TRY 212.7100 TRY 234.0100 TRY
2024-04-04 217.4095 TRY 73,803.2410 NEAR 211.5200 TRY 203.9700 TRY 207.2100 TRY 215.4800 TRY
2024-04-03 214.6236 TRY 125,368.7280 NEAR 202.2900 TRY 195.4000 TRY 203.3900 TRY 213.2900 TRY
2024-04-02 205.9264 TRY 77,655.2700 NEAR 220.5600 TRY 199.5700 TRY 203.1700 TRY 202.6200 TRY
2024-04-01 224.3575 TRY 68,099.5110 NEAR 240.9100 TRY 214.2800 TRY 217.3500 TRY 222.0000 TRY
2024-03-31 237.8370 TRY 50,133.0100 NEAR 229.7400 TRY 228.9000 TRY 233.1000 TRY 241.0900 TRY
2024-03-30 234.8417 TRY 53,084.0280 NEAR 229.6200 TRY 227.9800 TRY 231.1300 TRY 229.7900 TRY
2024-03-29 229.4290 TRY 49,080.8790 NEAR 232.9400 TRY 224.7100 TRY 227.8100 TRY 229.7600 TRY
2024-03-28 235.4033 TRY 68,408.1640 NEAR 234.5700 TRY 231.3900 TRY 233.9800 TRY 234.2900 TRY
2024-03-27 242.8939 TRY 119,011.0620 NEAR 248.3000 TRY 230.3700 TRY 233.3000 TRY 234.6100 TRY
2024-03-26 252.2157 TRY 133,283.7820 NEAR 239.6500 TRY 239.5600 TRY 245.3400 TRY 250.9800 TRY
2024-03-25 239.7846 TRY 173,705.7980 NEAR 227.8200 TRY 226.2300 TRY 232.9700 TRY 242.1900 TRY
2024-03-24 218.5253 TRY 48,229.6770 NEAR 216.4100 TRY 209.9900 TRY 212.3500 TRY 227.1500 TRY
2024-03-23 217.4511 TRY 68,502.5060 NEAR 213.0800 TRY 208.9100 TRY 213.0800 TRY 217.5800 TRY
2024-03-22 212.6212 TRY 124,150.6550 NEAR 212.2100 TRY 204.0600 TRY 206.8400 TRY 207.0000 TRY
2024-03-21 217.6077 TRY 147,984.9470 NEAR 228.4300 TRY 207.7500 TRY 213.3700 TRY 212.5600 TRY
2024-03-20 217.2933 TRY 242,819.8060 NEAR 212.1600 TRY 201.5000 TRY 208.9100 TRY 229.1000 TRY
2024-03-19 223.3763 TRY 352,650.2030 NEAR 233.8800 TRY 207.2400 TRY 214.0200 TRY 211.6200 TRY
2024-03-18 251.1278 TRY 261,796.0130 NEAR 272.9000 TRY 228.3400 TRY 233.1600 TRY 236.1400 TRY
2024-03-17 258.6979 TRY 242,647.0050 NEAR 225.8900 TRY 222.6800 TRY 229.0500 TRY 270.0000 TRY
2024-03-16 244.8428 TRY 258,240.8430 NEAR 247.9300 TRY 219.8000 TRY 223.9900 TRY 222.7600 TRY
2024-03-15 255.6950 TRY 324,808.3780 NEAR 289.8100 TRY 232.5300 TRY 241.8700 TRY 248.5900 TRY
2024-03-14 264.8619 TRY 271,965.1650 NEAR 251.5100 TRY 246.2200 TRY 253.4600 TRY 288.3700 TRY
2024-03-13 262.9068 TRY 220,571.0050 NEAR 263.7800 TRY 247.1900 TRY 253.2300 TRY 251.3700 TRY
2024-03-12 239.5457 TRY 326,767.2760 NEAR 218.8800 TRY 217.0400 TRY 223.4000 TRY 260.7600 TRY
2024-03-11 227.4217 TRY 434,531.3500 NEAR 196.9500 TRY 185.3400 TRY 200.6400 TRY 216.6900 TRY
2024-03-10 198.3582 TRY 120,875.8480 NEAR 203.8300 TRY 191.2800 TRY 196.3100 TRY 196.0900 TRY
2024-03-09 202.0025 TRY 292,274.0190 NEAR 188.5800 TRY 182.9700 TRY 186.1200 TRY 200.4800 TRY
2024-03-08 176.6162 TRY 322,968.9110 NEAR 179.0900 TRY 169.7000 TRY 173.9600 TRY 186.0400 TRY
2024-03-07 185.5488 TRY 385,257.1170 NEAR 191.8400 TRY 177.1100 TRY 179.2600 TRY 177.2800 TRY
2024-03-06 173.1644 TRY 1,023,651.5810 NEAR 138.5500 TRY 131.0000 TRY 133.1100 TRY 190.3200 TRY
2024-03-05 135.7960 TRY 184,419.5370 NEAR 138.2100 TRY 115.3400 TRY 132.3600 TRY 139.1100 TRY
2024-03-04 142.3092 TRY 119,459.1920 NEAR 140.2900 TRY 134.5300 TRY 137.4600 TRY 138.9000 TRY
2024-03-03 134.6268 TRY 98,300.3010 NEAR 141.5700 TRY 123.5000 TRY 132.0500 TRY 140.8600 TRY
2024-03-02 131.0129 TRY 183,075.9070 NEAR 124.7800 TRY 122.0700 TRY 125.0800 TRY 140.2400 TRY
2024-03-01 125.2100 TRY 91,191.4030 NEAR 121.7000 TRY 121.6400 TRY 123.7900 TRY 124.5000 TRY
2024-02-29 122.9974 TRY 142,876.2420 NEAR 121.8100 TRY 117.0700 TRY 121.6100 TRY 121.5300 TRY
2024-02-28 122.0186 TRY 161,417.0590 NEAR 123.3300 TRY 111.0000 TRY 119.1000 TRY 121.3300 TRY
2024-02-27 125.0191 TRY 106,386.3670 NEAR 128.6700 TRY 120.9500 TRY 123.6600 TRY 123.6500 TRY
2024-02-26 124.7309 TRY 209,083.1390 NEAR 116.3300 TRY 114.6500 TRY 115.6800 TRY 127.8600 TRY
2024-02-25 117.8561 TRY 140,217.8070 NEAR 121.9600 TRY 115.2400 TRY 116.5000 TRY 116.6500 TRY
2024-02-24 115.8806 TRY 600,691.2170 NEAR 106.2300 TRY 104.0000 TRY 105.6900 TRY 121.5600 TRY
2024-02-23 103.4539 TRY 111,739.2970 NEAR 101.8800 TRY 99.0000 TRY 100.6600 TRY 106.6000 TRY
2024-02-22 102.3775 TRY 89,651.9740 NEAR 101.6600 TRY 98.0000 TRY 99.2200 TRY 102.8500 TRY
2024-02-21 99.8972 TRY 62,852.7800 NEAR 106.2100 TRY 97.0000 TRY 98.6600 TRY 100.9600 TRY
2024-02-20 106.7915 TRY 102,945.3140 NEAR 110.1900 TRY 101.6100 TRY 103.0400 TRY 106.5700 TRY
2024-02-19 110.3753 TRY 100,715.7000 NEAR 110.1800 TRY 108.4000 TRY 109.4200 TRY 111.4300 TRY
2024-02-18 107.9675 TRY 179,396.2460 NEAR 104.1000 TRY 102.0000 TRY 103.0200 TRY 110.6000 TRY
2024-02-17 101.8017 TRY 69,429.6580 NEAR 102.2000 TRY 98.2100 TRY 100.4800 TRY 104.3000 TRY