Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
169.2876 TRY |
178,857.0950 NEAR |
154.8000 TRY |
151.0000 TRY |
155.2000 TRY |
174.1000 TRY |
| 2024-09-22 |
155.5494 TRY |
31,658.1250 NEAR |
159.7000 TRY |
149.8000 TRY |
151.8000 TRY |
157.5000 TRY |
| 2024-09-21 |
154.0596 TRY |
31,317.5890 NEAR |
150.3000 TRY |
146.9000 TRY |
148.0000 TRY |
160.2000 TRY |
| 2024-09-20 |
150.7839 TRY |
81,445.7240 NEAR |
148.0000 TRY |
145.4000 TRY |
147.0000 TRY |
151.0000 TRY |
| 2024-09-19 |
152.4745 TRY |
69,681.6740 NEAR |
145.0000 TRY |
145.0000 TRY |
149.3000 TRY |
149.0000 TRY |
| 2024-09-18 |
139.0557 TRY |
55,749.2920 NEAR |
141.0000 TRY |
134.5000 TRY |
136.2000 TRY |
141.1000 TRY |
| 2024-09-17 |
141.0140 TRY |
54,000.5560 NEAR |
132.2000 TRY |
130.8000 TRY |
131.3000 TRY |
141.8000 TRY |
| 2024-09-16 |
134.4694 TRY |
25,745.7380 NEAR |
136.8000 TRY |
131.3000 TRY |
131.9000 TRY |
131.9000 TRY |
| 2024-09-15 |
141.2798 TRY |
15,972.8520 NEAR |
142.9000 TRY |
137.8000 TRY |
138.8000 TRY |
138.8000 TRY |
| 2024-09-14 |
143.2227 TRY |
15,351.6650 NEAR |
146.5000 TRY |
141.5000 TRY |
142.1000 TRY |
143.1000 TRY |
| 2024-09-13 |
144.1895 TRY |
25,309.0140 NEAR |
143.9000 TRY |
140.0000 TRY |
141.0000 TRY |
145.6000 TRY |
| 2024-09-12 |
142.6302 TRY |
51,994.7800 NEAR |
136.8000 TRY |
135.5000 TRY |
139.0000 TRY |
144.7000 TRY |
| 2024-09-11 |
134.0606 TRY |
27,217.4180 NEAR |
137.6000 TRY |
130.1000 TRY |
131.9000 TRY |
135.5000 TRY |
| 2024-09-10 |
136.4943 TRY |
17,824.4870 NEAR |
136.9000 TRY |
122.1000 TRY |
135.4000 TRY |
138.0000 TRY |
| 2024-09-09 |
135.8642 TRY |
62,070.5310 NEAR |
129.1000 TRY |
128.4000 TRY |
128.9000 TRY |
138.0000 TRY |
| 2024-09-08 |
127.4549 TRY |
18,459.7910 NEAR |
125.8000 TRY |
124.9000 TRY |
126.3000 TRY |
130.3000 TRY |
| 2024-09-07 |
125.5570 TRY |
21,798.0790 NEAR |
122.0000 TRY |
122.0000 TRY |
122.3000 TRY |
125.0000 TRY |
| 2024-09-06 |
124.0739 TRY |
46,238.1810 NEAR |
126.6000 TRY |
117.6000 TRY |
121.0000 TRY |
121.4000 TRY |
| 2024-09-05 |
129.5921 TRY |
14,791.4250 NEAR |
132.0000 TRY |
126.4000 TRY |
126.7000 TRY |
126.7000 TRY |
| 2024-09-04 |
128.4076 TRY |
30,701.6690 NEAR |
127.4000 TRY |
121.1000 TRY |
125.2000 TRY |
132.5000 TRY |
| 2024-09-03 |
131.8037 TRY |
29,237.0810 NEAR |
136.2000 TRY |
126.6000 TRY |
127.9000 TRY |
127.0000 TRY |
| 2024-09-02 |
134.7151 TRY |
42,401.8100 NEAR |
133.5000 TRY |
131.6000 TRY |
133.9000 TRY |
136.5000 TRY |
| 2024-09-01 |
136.7688 TRY |
13,443.6700 NEAR |
138.9000 TRY |
133.5000 TRY |
136.4000 TRY |
133.5000 TRY |
| 2024-08-31 |
140.3113 TRY |
25,518.1070 NEAR |
141.7000 TRY |
137.0000 TRY |
139.1000 TRY |
139.2000 TRY |
| 2024-08-30 |
142.2300 TRY |
32,055.3340 NEAR |
144.4000 TRY |
135.8000 TRY |
138.7000 TRY |
142.3000 TRY |
| 2024-08-29 |
148.0649 TRY |
39,051.9790 NEAR |
148.3000 TRY |
141.4000 TRY |
144.3000 TRY |
144.1000 TRY |
| 2024-08-28 |
151.3918 TRY |
90,509.9980 NEAR |
153.9000 TRY |
144.0000 TRY |
148.5000 TRY |
149.5000 TRY |
| 2024-08-27 |
160.8367 TRY |
66,949.7300 NEAR |
163.1000 TRY |
151.1000 TRY |
154.9000 TRY |
154.9000 TRY |
| 2024-08-26 |
165.5798 TRY |
28,962.1940 NEAR |
169.8000 TRY |
160.5000 TRY |
164.0000 TRY |
162.8000 TRY |
| 2024-08-25 |
168.0259 TRY |
35,632.8910 NEAR |
172.2000 TRY |
163.1000 TRY |
165.7000 TRY |
170.6000 TRY |
| 2024-08-24 |
171.9490 TRY |
44,647.0020 NEAR |
164.8000 TRY |
160.8000 TRY |
161.9000 TRY |
171.7000 TRY |
| 2024-08-23 |
157.3967 TRY |
90,391.2730 NEAR |
147.0000 TRY |
147.0000 TRY |
150.7000 TRY |
163.7000 TRY |
| 2024-08-22 |
145.3846 TRY |
37,718.6980 NEAR |
144.3000 TRY |
142.1000 TRY |
143.3000 TRY |
145.7000 TRY |
| 2024-08-21 |
140.1420 TRY |
58,946.7200 NEAR |
135.8000 TRY |
134.8000 TRY |
135.8000 TRY |
145.5000 TRY |
| 2024-08-20 |
137.8624 TRY |
21,625.7740 NEAR |
135.4000 TRY |
134.4000 TRY |
135.5000 TRY |
136.1000 TRY |
| 2024-08-19 |
131.8889 TRY |
28,495.4730 NEAR |
132.2000 TRY |
129.6000 TRY |
131.1000 TRY |
134.2000 TRY |
| 2024-08-18 |
135.7504 TRY |
20,800.4350 NEAR |
135.3000 TRY |
134.2000 TRY |
134.3000 TRY |
134.8000 TRY |
| 2024-08-17 |
134.5801 TRY |
15,705.1630 NEAR |
134.3000 TRY |
132.9000 TRY |
134.0000 TRY |
134.9000 TRY |
| 2024-08-16 |
133.8394 TRY |
20,757.1100 NEAR |
136.0000 TRY |
129.7000 TRY |
131.6000 TRY |
134.0000 TRY |
| 2024-08-15 |
137.6966 TRY |
21,718.3450 NEAR |
140.9000 TRY |
132.9000 TRY |
134.2000 TRY |
135.5000 TRY |
| 2024-08-14 |
142.0734 TRY |
28,745.3050 NEAR |
144.3000 TRY |
138.4000 TRY |
139.7000 TRY |
139.7000 TRY |
| 2024-08-13 |
143.8610 TRY |
57,988.7840 NEAR |
137.6000 TRY |
132.5000 TRY |
133.4000 TRY |
144.8000 TRY |
| 2024-08-12 |
134.5954 TRY |
35,507.6060 NEAR |
130.8000 TRY |
125.0000 TRY |
131.1000 TRY |
135.8000 TRY |
| 2024-08-11 |
134.9386 TRY |
31,452.3950 NEAR |
139.7000 TRY |
129.0000 TRY |
131.0000 TRY |
130.6000 TRY |
| 2024-08-10 |
137.4792 TRY |
40,129.1880 NEAR |
136.1000 TRY |
133.6000 TRY |
134.5000 TRY |
141.6000 TRY |
| 2024-08-09 |
135.6263 TRY |
39,680.7330 NEAR |
135.6000 TRY |
131.8000 TRY |
134.3000 TRY |
134.5000 TRY |
| 2024-08-08 |
127.8620 TRY |
68,817.2350 NEAR |
119.9000 TRY |
116.8000 TRY |
120.3000 TRY |
136.0000 TRY |
| 2024-08-07 |
123.9444 TRY |
45,185.3390 NEAR |
124.3000 TRY |
117.8000 TRY |
119.3000 TRY |
121.3000 TRY |
| 2024-08-06 |
124.4739 TRY |
107,955.8260 NEAR |
119.0000 TRY |
117.9000 TRY |
120.7000 TRY |
128.2000 TRY |
| 2024-08-05 |
118.5390 TRY |
276,430.6280 NEAR |
139.4000 TRY |
105.5000 TRY |
113.7000 TRY |
121.1000 TRY |