Crypto exchange Binance

Market NEAR Protocol (NEAR) / TRY

Identifier on Binance: NEARTRY
12...45678...1516
Date Price Volume Open Low High Close
2023-07-22 39.9464 TRY 36,761.9490 NEAR 40.4700 TRY 39.0000 TRY 39.7200 TRY 39.0400 TRY
2023-07-21 40.6925 TRY 26,220.9940 NEAR 41.7300 TRY 40.3000 TRY 40.4800 TRY 40.4800 TRY
2023-07-20 42.4622 TRY 276,847.9780 NEAR 39.9600 TRY 39.8800 TRY 40.2300 TRY 41.6100 TRY
2023-07-19 40.5474 TRY 45,584.9400 NEAR 40.4400 TRY 39.8000 TRY 39.8000 TRY 39.8000 TRY
2023-07-18 39.9923 TRY 111,595.2490 NEAR 39.9900 TRY 38.7200 TRY 39.3900 TRY 40.1700 TRY
2023-07-17 39.0189 TRY 78,698.3110 NEAR 38.2700 TRY 37.8900 TRY 38.5900 TRY 39.7900 TRY
2023-07-16 39.0890 TRY 29,769.2630 NEAR 39.4200 TRY 38.1400 TRY 38.8200 TRY 38.2400 TRY
2023-07-15 39.4518 TRY 47,467.3000 NEAR 39.4300 TRY 38.6700 TRY 38.9700 TRY 39.3200 TRY
2023-07-14 40.3922 TRY 453,859.7660 NEAR 38.0600 TRY 35.0000 TRY 38.5000 TRY 39.6300 TRY
2023-07-13 36.7939 TRY 93,628.3270 NEAR 35.1300 TRY 34.6100 TRY 34.7500 TRY 37.9000 TRY
2023-07-12 35.4859 TRY 50,194.8770 NEAR 34.9900 TRY 34.5100 TRY 34.8700 TRY 35.1100 TRY
2023-07-11 34.9882 TRY 38,419.1490 NEAR 35.1800 TRY 34.3600 TRY 34.5500 TRY 34.7700 TRY
2023-07-10 34.6664 TRY 68,742.9630 NEAR 35.0100 TRY 33.9500 TRY 34.2100 TRY 34.9300 TRY
2023-07-09 35.5464 TRY 58,160.9600 NEAR 36.3900 TRY 34.8000 TRY 35.1100 TRY 35.1100 TRY
2023-07-08 36.2738 TRY 140,117.4510 NEAR 35.1600 TRY 35.1300 TRY 35.3500 TRY 36.3300 TRY
2023-07-07 35.5197 TRY 85,274.7640 NEAR 34.3100 TRY 34.2900 TRY 34.9000 TRY 35.3000 TRY
2023-07-06 35.2766 TRY 57,902.8140 NEAR 35.6300 TRY 34.0000 TRY 34.8000 TRY 34.9400 TRY
2023-07-05 36.2987 TRY 77,272.3390 NEAR 36.8000 TRY 35.2900 TRY 35.5600 TRY 35.7100 TRY
2023-07-04 37.4059 TRY 98,980.3950 NEAR 38.2200 TRY 36.4700 TRY 36.8900 TRY 36.8100 TRY
2023-07-03 38.3443 TRY 132,959.9780 NEAR 38.7000 TRY 37.6000 TRY 38.1200 TRY 38.1600 TRY
2023-07-02 38.8963 TRY 201,780.3190 NEAR 39.6600 TRY 38.0500 TRY 38.6300 TRY 38.9600 TRY
2023-07-01 38.7476 TRY 488,170.5340 NEAR 37.2100 TRY 35.2000 TRY 36.9200 TRY 38.7800 TRY
2023-06-30 36.7927 TRY 232,935.6130 NEAR 36.5400 TRY 34.9500 TRY 36.2000 TRY 37.2400 TRY
2023-06-29 36.8278 TRY 211,779.4700 NEAR 36.9300 TRY 36.2500 TRY 36.5700 TRY 36.5500 TRY
2023-06-28 37.8811 TRY 175,478.1570 NEAR 39.3600 TRY 36.0200 TRY 36.6000 TRY 37.2700 TRY
2023-06-27 39.3558 TRY 580,095.0440 NEAR 39.6500 TRY 38.4100 TRY 39.0500 TRY 39.4600 TRY
2023-06-26 40.6308 TRY 3,304,738.2700 NEAR 35.9400 TRY 34.7300 TRY 34.9900 TRY 39.8600 TRY
2023-06-25 36.6615 TRY 60,222.9690 NEAR 36.0100 TRY 35.6500 TRY 36.0000 TRY 36.2500 TRY
2023-06-24 36.3687 TRY 269,001.1940 NEAR 35.1600 TRY 35.1600 TRY 35.6200 TRY 35.8500 TRY
2023-06-23 34.5272 TRY 40,256.5210 NEAR 32.7100 TRY 32.7000 TRY 33.0400 TRY 35.1600 TRY
2023-06-22 31.6054 TRY 80,557.6750 NEAR 30.7800 TRY 30.7400 TRY 31.0100 TRY 32.9000 TRY
2023-06-21 30.5842 TRY 94,413.1760 NEAR 29.9300 TRY 29.8700 TRY 29.9800 TRY 30.8800 TRY
2023-06-20 29.3494 TRY 45,590.8470 NEAR 28.9400 TRY 28.4500 TRY 28.6600 TRY 30.0700 TRY
2023-06-19 28.6229 TRY 33,788.0640 NEAR 29.3500 TRY 27.7500 TRY 28.1500 TRY 28.9600 TRY
2023-06-18 29.6596 TRY 52,825.4860 NEAR 29.7900 TRY 28.9300 TRY 29.5600 TRY 29.6300 TRY
2023-06-17 29.8435 TRY 85,161.3610 NEAR 28.7700 TRY 28.6000 TRY 28.7700 TRY 29.8000 TRY
2023-06-16 28.4729 TRY 40,434.6420 NEAR 28.3300 TRY 27.9600 TRY 28.2200 TRY 28.8700 TRY
2023-06-15 28.0957 TRY 50,812.3460 NEAR 27.9500 TRY 27.4900 TRY 27.7800 TRY 28.2800 TRY
2023-06-14 28.4213 TRY 119,996.7620 NEAR 28.5000 TRY 24.0000 TRY 27.8200 TRY 27.7600 TRY
2023-06-13 28.8599 TRY 43,252.3460 NEAR 28.6000 TRY 28.3300 TRY 28.5600 TRY 28.6700 TRY
2023-06-12 28.6835 TRY 32,810.9560 NEAR 29.2400 TRY 28.2700 TRY 28.5200 TRY 28.7600 TRY
2023-06-11 28.9381 TRY 36,017.4090 NEAR 28.9700 TRY 28.5200 TRY 28.6900 TRY 29.1600 TRY
2023-06-10 29.4586 TRY 119,732.2660 NEAR 32.8500 TRY 27.5900 TRY 28.5400 TRY 29.0100 TRY
2023-06-09 32.9226 TRY 42,435.4070 NEAR 33.3600 TRY 32.4600 TRY 32.8500 TRY 32.9000 TRY
2023-06-08 33.1378 TRY 26,819.1860 NEAR 33.4900 TRY 32.4500 TRY 33.0100 TRY 33.2800 TRY
2023-06-07 33.7140 TRY 50,573.8590 NEAR 33.6300 TRY 33.2700 TRY 33.4600 TRY 33.6300 TRY
2023-06-06 32.7491 TRY 32,145.9110 NEAR 32.2400 TRY 31.7600 TRY 32.1500 TRY 33.8000 TRY
2023-06-05 33.1568 TRY 55,106.1130 NEAR 34.1800 TRY 31.1000 TRY 32.1700 TRY 32.4200 TRY
2023-06-04 34.5152 TRY 17,026.0870 NEAR 34.3000 TRY 34.1800 TRY 34.3000 TRY 34.2700 TRY
2023-06-03 34.5172 TRY 66,537.2820 NEAR 34.4600 TRY 33.8800 TRY 34.2300 TRY 34.3400 TRY
12...45678...1516