Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
69.1004 TRY |
72,068.2000 NEAR |
68.5300 TRY |
66.4300 TRY |
67.0500 TRY |
67.6500 TRY |
| 2022-09-26 |
67.9530 TRY |
47,021.8650 NEAR |
68.2200 TRY |
66.4200 TRY |
67.0400 TRY |
68.1200 TRY |
| 2022-09-25 |
69.0075 TRY |
36,965.8650 NEAR |
68.6600 TRY |
67.3700 TRY |
68.1300 TRY |
68.1300 TRY |
| 2022-09-24 |
70.5151 TRY |
48,081.5060 NEAR |
70.3100 TRY |
68.2800 TRY |
68.6500 TRY |
68.5500 TRY |
| 2022-09-23 |
69.7272 TRY |
70,951.4060 NEAR |
71.7100 TRY |
67.5300 TRY |
68.6700 TRY |
70.5100 TRY |
| 2022-09-22 |
70.7751 TRY |
63,294.4550 NEAR |
67.9000 TRY |
67.7600 TRY |
68.2600 TRY |
71.7100 TRY |
| 2022-09-21 |
70.6283 TRY |
99,411.5830 NEAR |
70.7100 TRY |
66.3700 TRY |
67.2300 TRY |
67.2300 TRY |
| 2022-09-20 |
73.2391 TRY |
32,331.8730 NEAR |
75.3600 TRY |
70.7000 TRY |
71.7200 TRY |
70.9600 TRY |
| 2022-09-19 |
73.6824 TRY |
39,613.7780 NEAR |
72.5000 TRY |
70.5100 TRY |
71.9100 TRY |
75.3000 TRY |
| 2022-09-18 |
78.3890 TRY |
36,022.1200 NEAR |
81.0100 TRY |
71.1300 TRY |
73.5600 TRY |
72.7900 TRY |
| 2022-09-17 |
79.8722 TRY |
24,976.3370 NEAR |
77.9900 TRY |
77.9200 TRY |
78.8300 TRY |
81.0400 TRY |
| 2022-09-16 |
77.6052 TRY |
25,852.8610 NEAR |
77.5100 TRY |
76.0300 TRY |
77.4500 TRY |
77.8600 TRY |
| 2022-09-15 |
79.9704 TRY |
31,058.1970 NEAR |
83.2000 TRY |
76.5500 TRY |
78.4100 TRY |
76.5500 TRY |
| 2022-09-14 |
82.2551 TRY |
41,946.5780 NEAR |
81.3200 TRY |
80.5100 TRY |
81.8800 TRY |
83.1200 TRY |
| 2022-09-13 |
87.9386 TRY |
127,612.7950 NEAR |
92.3800 TRY |
81.5700 TRY |
82.0900 TRY |
81.6700 TRY |
| 2022-09-12 |
94.1112 TRY |
356,715.1140 NEAR |
89.3600 TRY |
86.5100 TRY |
87.3100 TRY |
93.4500 TRY |
| 2022-09-11 |
90.2281 TRY |
139,787.2520 NEAR |
88.5600 TRY |
85.2700 TRY |
86.5200 TRY |
89.6300 TRY |
| 2022-09-10 |
87.4272 TRY |
58,077.1140 NEAR |
88.2700 TRY |
85.1500 TRY |
86.2100 TRY |
88.5600 TRY |
| 2022-09-09 |
86.8917 TRY |
73,170.6980 NEAR |
85.6500 TRY |
84.2200 TRY |
85.3800 TRY |
88.6100 TRY |
| 2022-09-08 |
82.9507 TRY |
80,158.2870 NEAR |
80.2300 TRY |
80.2300 TRY |
81.7200 TRY |
85.9400 TRY |
| 2022-09-07 |
77.7350 TRY |
86,341.7360 NEAR |
75.2100 TRY |
74.2500 TRY |
74.9400 TRY |
80.2300 TRY |
| 2022-09-06 |
79.7342 TRY |
108,794.1760 NEAR |
77.8500 TRY |
73.1900 TRY |
74.7400 TRY |
75.3200 TRY |
| 2022-09-05 |
76.7108 TRY |
39,979.8650 NEAR |
77.9300 TRY |
75.7500 TRY |
76.4100 TRY |
77.8400 TRY |
| 2022-09-04 |
76.9064 TRY |
39,011.3830 NEAR |
76.6500 TRY |
75.0000 TRY |
76.4400 TRY |
77.6000 TRY |
| 2022-09-03 |
76.7004 TRY |
53,235.1100 NEAR |
76.7400 TRY |
75.9500 TRY |
76.4200 TRY |
76.6100 TRY |
| 2022-09-02 |
77.8648 TRY |
126,858.5490 NEAR |
79.4900 TRY |
75.7000 TRY |
76.7000 TRY |
76.5400 TRY |
| 2022-09-01 |
78.6659 TRY |
45,986.6990 NEAR |
80.3900 TRY |
76.7100 TRY |
77.6400 TRY |
79.4900 TRY |
| 2022-08-31 |
80.1022 TRY |
145,260.3940 NEAR |
77.3300 TRY |
77.2300 TRY |
78.6200 TRY |
80.0100 TRY |
| 2022-08-30 |
76.2323 TRY |
131,908.5810 NEAR |
73.8900 TRY |
72.9900 TRY |
73.6700 TRY |
77.5100 TRY |
| 2022-08-29 |
71.6091 TRY |
58,266.0520 NEAR |
69.7100 TRY |
68.2900 TRY |
68.9000 TRY |
74.0800 TRY |
| 2022-08-28 |
71.6097 TRY |
27,904.1130 NEAR |
72.1200 TRY |
69.4600 TRY |
71.0100 TRY |
69.4600 TRY |
| 2022-08-27 |
72.4129 TRY |
22,275.5520 NEAR |
72.6500 TRY |
70.8800 TRY |
71.7900 TRY |
72.3700 TRY |
| 2022-08-26 |
77.3339 TRY |
61,277.1750 NEAR |
78.7200 TRY |
72.7200 TRY |
74.3500 TRY |
72.7200 TRY |
| 2022-08-25 |
79.4559 TRY |
33,819.9920 NEAR |
78.0800 TRY |
76.3400 TRY |
77.9700 TRY |
79.2200 TRY |
| 2022-08-24 |
78.4806 TRY |
49,997.0000 NEAR |
78.1300 TRY |
75.7700 TRY |
76.2200 TRY |
78.5700 TRY |
| 2022-08-23 |
78.0419 TRY |
83,897.6100 NEAR |
75.6600 TRY |
73.5400 TRY |
74.9900 TRY |
78.5400 TRY |
| 2022-08-22 |
74.4881 TRY |
76,094.6900 NEAR |
77.7800 TRY |
72.1000 TRY |
73.8200 TRY |
74.5300 TRY |
| 2022-08-21 |
77.6391 TRY |
66,114.9910 NEAR |
76.7600 TRY |
75.2100 TRY |
76.6800 TRY |
78.7100 TRY |
| 2022-08-20 |
78.6616 TRY |
57,246.8400 NEAR |
78.4800 TRY |
74.4500 TRY |
76.0100 TRY |
76.1600 TRY |
| 2022-08-19 |
81.7756 TRY |
64,051.1160 NEAR |
88.6300 TRY |
77.2700 TRY |
78.7400 TRY |
78.3500 TRY |
| 2022-08-18 |
92.9408 TRY |
56,457.5160 NEAR |
90.8400 TRY |
88.5600 TRY |
91.9200 TRY |
89.5200 TRY |
| 2022-08-17 |
94.5123 TRY |
77,094.2670 NEAR |
95.2500 TRY |
89.7400 TRY |
90.1300 TRY |
90.1300 TRY |
| 2022-08-16 |
97.4075 TRY |
47,589.6560 NEAR |
97.7500 TRY |
94.6800 TRY |
95.8600 TRY |
96.0000 TRY |
| 2022-08-15 |
99.9082 TRY |
69,004.0410 NEAR |
101.4200 TRY |
95.9500 TRY |
97.5200 TRY |
97.4600 TRY |
| 2022-08-14 |
103.6926 TRY |
62,530.9000 NEAR |
106.0300 TRY |
99.8700 TRY |
101.1800 TRY |
101.3600 TRY |
| 2022-08-13 |
106.7693 TRY |
59,856.4850 NEAR |
107.2600 TRY |
105.0000 TRY |
106.2700 TRY |
106.4700 TRY |
| 2022-08-12 |
106.3688 TRY |
103,497.2160 NEAR |
103.6800 TRY |
101.7000 TRY |
103.6800 TRY |
107.8500 TRY |
| 2022-08-11 |
105.0804 TRY |
94,147.3220 NEAR |
105.7700 TRY |
103.0000 TRY |
104.0700 TRY |
104.0700 TRY |
| 2022-08-10 |
102.7065 TRY |
264,472.8030 NEAR |
96.7200 TRY |
93.8000 TRY |
96.3200 TRY |
105.4500 TRY |
| 2022-08-09 |
97.0557 TRY |
86,854.7840 NEAR |
98.9400 TRY |
93.6500 TRY |
95.1300 TRY |
96.9700 TRY |