Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
98.6795 TRY |
189,865.4880 NEAR |
89.6700 TRY |
89.6700 TRY |
90.8000 TRY |
99.3000 TRY |
| 2022-08-07 |
91.2689 TRY |
127,880.1820 NEAR |
88.0000 TRY |
86.5100 TRY |
88.6000 TRY |
89.3000 TRY |
| 2022-08-06 |
89.6744 TRY |
140,428.0700 NEAR |
93.0000 TRY |
87.8600 TRY |
89.0600 TRY |
88.8900 TRY |
| 2022-08-05 |
90.5578 TRY |
359,663.7150 NEAR |
79.6000 TRY |
79.3800 TRY |
80.1300 TRY |
92.3400 TRY |
| 2022-08-04 |
81.3246 TRY |
57,493.3470 NEAR |
81.1200 TRY |
78.1000 TRY |
79.3000 TRY |
79.7200 TRY |
| 2022-08-03 |
79.6042 TRY |
80,315.8410 NEAR |
78.1700 TRY |
75.3200 TRY |
77.0000 TRY |
81.4600 TRY |
| 2022-08-02 |
77.6612 TRY |
119,626.7400 NEAR |
76.7400 TRY |
73.1000 TRY |
74.3400 TRY |
79.1800 TRY |
| 2022-08-01 |
76.5438 TRY |
48,270.4190 NEAR |
76.3000 TRY |
74.2700 TRY |
75.2800 TRY |
76.5000 TRY |
| 2022-07-31 |
79.2576 TRY |
56,870.3400 NEAR |
78.7000 TRY |
75.9000 TRY |
76.2000 TRY |
76.0000 TRY |
| 2022-07-30 |
80.2494 TRY |
58,285.5160 NEAR |
79.2000 TRY |
77.2000 TRY |
78.4000 TRY |
77.2000 TRY |
| 2022-07-29 |
78.6310 TRY |
57,040.1740 NEAR |
78.1000 TRY |
75.0000 TRY |
76.7000 TRY |
79.7000 TRY |
| 2022-07-28 |
75.7955 TRY |
58,914.6570 NEAR |
74.7000 TRY |
72.7000 TRY |
73.8000 TRY |
77.7000 TRY |
| 2022-07-27 |
69.5312 TRY |
77,070.5840 NEAR |
67.6000 TRY |
65.9000 TRY |
66.5000 TRY |
73.8000 TRY |
| 2022-07-26 |
66.2275 TRY |
70,630.6340 NEAR |
68.5000 TRY |
64.4000 TRY |
65.3000 TRY |
67.1000 TRY |
| 2022-07-25 |
72.6858 TRY |
54,854.1610 NEAR |
78.2000 TRY |
70.1000 TRY |
70.8000 TRY |
70.5000 TRY |
| 2022-07-24 |
78.7976 TRY |
43,029.0470 NEAR |
77.4000 TRY |
76.5000 TRY |
77.3000 TRY |
78.2000 TRY |
| 2022-07-23 |
77.2372 TRY |
30,376.6330 NEAR |
77.9000 TRY |
74.4000 TRY |
75.5000 TRY |
77.4000 TRY |
| 2022-07-22 |
81.4822 TRY |
87,913.3790 NEAR |
78.1000 TRY |
77.0000 TRY |
77.8000 TRY |
78.4000 TRY |
| 2022-07-21 |
76.6038 TRY |
61,915.9440 NEAR |
74.2000 TRY |
71.9000 TRY |
72.9000 TRY |
78.5000 TRY |
| 2022-07-20 |
77.3510 TRY |
93,578.6260 NEAR |
79.4000 TRY |
73.4000 TRY |
74.8000 TRY |
74.6000 TRY |
| 2022-07-19 |
77.1248 TRY |
201,233.4090 NEAR |
70.5000 TRY |
69.8000 TRY |
74.3000 TRY |
81.4000 TRY |
| 2022-07-18 |
67.7669 TRY |
66,467.3250 NEAR |
61.2000 TRY |
61.2000 TRY |
62.0000 TRY |
70.1000 TRY |
| 2022-07-17 |
62.8131 TRY |
27,396.8130 NEAR |
63.4000 TRY |
61.0000 TRY |
62.2000 TRY |
62.3000 TRY |
| 2022-07-16 |
61.0237 TRY |
40,188.5180 NEAR |
60.9000 TRY |
58.7000 TRY |
59.1000 TRY |
62.7000 TRY |
| 2022-07-15 |
61.4074 TRY |
44,855.5020 NEAR |
61.1000 TRY |
60.2000 TRY |
61.0000 TRY |
61.5000 TRY |
| 2022-07-14 |
59.3649 TRY |
36,799.2720 NEAR |
58.7000 TRY |
56.8000 TRY |
57.6000 TRY |
60.9000 TRY |
| 2022-07-13 |
56.6033 TRY |
40,981.2510 NEAR |
56.1000 TRY |
53.9000 TRY |
55.4000 TRY |
58.6000 TRY |
| 2022-07-12 |
57.7376 TRY |
34,716.4340 NEAR |
57.1000 TRY |
56.7000 TRY |
57.4000 TRY |
57.0000 TRY |
| 2022-07-11 |
59.8838 TRY |
67,212.1620 NEAR |
62.1000 TRY |
56.8000 TRY |
57.4000 TRY |
57.4000 TRY |
| 2022-07-10 |
63.4674 TRY |
42,459.4800 NEAR |
66.4000 TRY |
61.6000 TRY |
62.3000 TRY |
62.1000 TRY |
| 2022-07-09 |
65.8482 TRY |
125,466.6640 NEAR |
62.7000 TRY |
62.7000 TRY |
64.4000 TRY |
66.7000 TRY |
| 2022-07-08 |
62.9435 TRY |
63,923.6600 NEAR |
64.0000 TRY |
61.0000 TRY |
61.8000 TRY |
63.6000 TRY |
| 2022-07-07 |
62.7546 TRY |
100,960.9320 NEAR |
60.2000 TRY |
59.4000 TRY |
60.0000 TRY |
64.2000 TRY |
| 2022-07-06 |
59.4331 TRY |
59,788.0330 NEAR |
57.1000 TRY |
56.5000 TRY |
57.5000 TRY |
60.8000 TRY |
| 2022-07-05 |
58.1971 TRY |
69,258.3560 NEAR |
59.0000 TRY |
55.8000 TRY |
56.9000 TRY |
57.6000 TRY |
| 2022-07-04 |
56.8442 TRY |
53,001.7700 NEAR |
56.0000 TRY |
54.3000 TRY |
54.6000 TRY |
59.3000 TRY |
| 2022-07-03 |
55.3476 TRY |
41,294.1720 NEAR |
56.0000 TRY |
54.1000 TRY |
54.7000 TRY |
56.2000 TRY |
| 2022-07-02 |
55.8075 TRY |
25,257.6130 NEAR |
56.7000 TRY |
54.3000 TRY |
55.3000 TRY |
56.4000 TRY |
| 2022-07-01 |
56.2538 TRY |
44,529.8010 NEAR |
56.2000 TRY |
54.6000 TRY |
55.4000 TRY |
57.2000 TRY |
| 2022-06-30 |
54.1716 TRY |
56,327.2260 NEAR |
57.4000 TRY |
52.4000 TRY |
53.8000 TRY |
54.0000 TRY |
| 2022-06-29 |
58.1336 TRY |
77,054.2030 NEAR |
57.4000 TRY |
55.2000 TRY |
57.3000 TRY |
57.7000 TRY |
| 2022-06-28 |
60.2642 TRY |
118,140.5150 NEAR |
63.1000 TRY |
57.1000 TRY |
57.7000 TRY |
57.7000 TRY |
| 2022-06-27 |
63.9275 TRY |
93,168.1880 NEAR |
62.9000 TRY |
60.8000 TRY |
62.7000 TRY |
62.7000 TRY |
| 2022-06-26 |
69.5639 TRY |
108,367.8060 NEAR |
71.9000 TRY |
63.3000 TRY |
64.6000 TRY |
64.6000 TRY |
| 2022-06-25 |
71.9695 TRY |
307,188.7560 NEAR |
67.6000 TRY |
66.7000 TRY |
69.8000 TRY |
72.2000 TRY |
| 2022-06-24 |
65.6343 TRY |
140,350.0030 NEAR |
61.8000 TRY |
61.8000 TRY |
63.0000 TRY |
68.1000 TRY |
| 2022-06-23 |
60.0142 TRY |
78,211.7860 NEAR |
57.4000 TRY |
57.3000 TRY |
59.1000 TRY |
61.9000 TRY |
| 2022-06-22 |
58.8191 TRY |
131,710.7010 NEAR |
60.5000 TRY |
57.1000 TRY |
57.9000 TRY |
57.3000 TRY |
| 2022-06-21 |
62.0792 TRY |
157,263.9660 NEAR |
59.4000 TRY |
59.1000 TRY |
60.7000 TRY |
60.8000 TRY |
| 2022-06-20 |
58.3887 TRY |
209,356.9710 NEAR |
57.4000 TRY |
54.5000 TRY |
55.6000 TRY |
57.9000 TRY |