Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
111.2104 TRY |
111,610.0060 NEAR |
105.2000 TRY |
104.7000 TRY |
106.1000 TRY |
112.2000 TRY |
| 2025-05-08 |
97.0592 TRY |
72,370.8150 NEAR |
88.5000 TRY |
88.1000 TRY |
89.3000 TRY |
103.2000 TRY |
| 2025-05-07 |
88.7361 TRY |
71,939.9050 NEAR |
90.0000 TRY |
86.0000 TRY |
87.1000 TRY |
88.1000 TRY |
| 2025-05-06 |
88.5153 TRY |
96,194.2810 NEAR |
89.3000 TRY |
86.3000 TRY |
87.9000 TRY |
89.0000 TRY |
| 2025-05-05 |
90.6080 TRY |
38,602.3300 NEAR |
89.9000 TRY |
88.3000 TRY |
89.9000 TRY |
89.4000 TRY |
| 2025-05-04 |
92.3827 TRY |
69,799.0180 NEAR |
93.6000 TRY |
89.4000 TRY |
90.4000 TRY |
89.5000 TRY |
| 2025-05-03 |
95.3914 TRY |
63,461.1740 NEAR |
96.8000 TRY |
92.8000 TRY |
94.2000 TRY |
94.4000 TRY |
| 2025-05-02 |
98.4157 TRY |
57,407.0170 NEAR |
98.0000 TRY |
95.9000 TRY |
96.6000 TRY |
96.5000 TRY |
| 2025-05-01 |
98.3423 TRY |
62,968.9430 NEAR |
94.9000 TRY |
94.9000 TRY |
95.4000 TRY |
98.0000 TRY |
| 2025-04-30 |
95.2891 TRY |
57,039.5810 NEAR |
97.4000 TRY |
91.5000 TRY |
94.0000 TRY |
95.4000 TRY |
| 2025-04-29 |
98.5940 TRY |
73,386.3530 NEAR |
99.3000 TRY |
96.4000 TRY |
97.7000 TRY |
96.9000 TRY |
| 2025-04-28 |
97.5991 TRY |
93,708.2180 NEAR |
95.8000 TRY |
93.0000 TRY |
95.0000 TRY |
100.5000 TRY |
| 2025-04-27 |
98.4196 TRY |
38,342.0570 NEAR |
100.9000 TRY |
95.7000 TRY |
96.2000 TRY |
95.9000 TRY |
| 2025-04-26 |
100.7717 TRY |
82,597.8540 NEAR |
100.7000 TRY |
98.3000 TRY |
99.3000 TRY |
101.0000 TRY |
| 2025-04-25 |
99.9312 TRY |
87,283.5770 NEAR |
97.3000 TRY |
95.2000 TRY |
96.9000 TRY |
101.3000 TRY |
| 2025-04-24 |
94.4866 TRY |
89,289.7320 NEAR |
94.4000 TRY |
90.3000 TRY |
91.8000 TRY |
97.2000 TRY |
| 2025-04-23 |
94.5214 TRY |
101,024.9340 NEAR |
92.1000 TRY |
91.2000 TRY |
92.2000 TRY |
94.5000 TRY |
| 2025-04-22 |
87.4417 TRY |
111,457.8700 NEAR |
84.8000 TRY |
82.3000 TRY |
83.3000 TRY |
91.8000 TRY |
| 2025-04-21 |
87.3119 TRY |
61,579.3090 NEAR |
85.5000 TRY |
84.8000 TRY |
85.3000 TRY |
84.8000 TRY |
| 2025-04-20 |
83.6612 TRY |
56,686.8670 NEAR |
83.4000 TRY |
81.8000 TRY |
82.5000 TRY |
84.8000 TRY |
| 2025-04-19 |
81.0396 TRY |
37,381.5920 NEAR |
78.4000 TRY |
78.4000 TRY |
78.7000 TRY |
83.2000 TRY |
| 2025-04-18 |
78.2853 TRY |
57,844.5950 NEAR |
77.5000 TRY |
77.0000 TRY |
77.6000 TRY |
78.5000 TRY |
| 2025-04-17 |
77.7783 TRY |
75,022.3670 NEAR |
75.1000 TRY |
74.9000 TRY |
75.2000 TRY |
77.8000 TRY |
| 2025-04-16 |
75.8651 TRY |
73,757.7290 NEAR |
77.7000 TRY |
73.0000 TRY |
75.3000 TRY |
75.8000 TRY |
| 2025-04-15 |
79.3648 TRY |
66,602.3130 NEAR |
80.6000 TRY |
76.8000 TRY |
77.5000 TRY |
77.4000 TRY |
| 2025-04-14 |
81.8114 TRY |
89,179.7820 NEAR |
79.6000 TRY |
79.0000 TRY |
80.4000 TRY |
80.3000 TRY |
| 2025-04-13 |
82.8884 TRY |
85,247.3360 NEAR |
83.9000 TRY |
79.1000 TRY |
79.9000 TRY |
79.3000 TRY |
| 2025-04-12 |
82.6738 TRY |
77,748.4160 NEAR |
79.4000 TRY |
78.5000 TRY |
78.7000 TRY |
84.5000 TRY |
| 2025-04-11 |
78.2524 TRY |
92,841.4790 NEAR |
76.2000 TRY |
76.0000 TRY |
76.8000 TRY |
80.2000 TRY |
| 2025-04-10 |
76.1336 TRY |
138,911.2480 NEAR |
79.2000 TRY |
73.3000 TRY |
75.0000 TRY |
76.1000 TRY |
| 2025-04-09 |
74.9242 TRY |
341,054.1270 NEAR |
72.5000 TRY |
69.3000 TRY |
71.2000 TRY |
79.8000 TRY |
| 2025-04-08 |
76.4432 TRY |
182,310.3470 NEAR |
80.7000 TRY |
71.4000 TRY |
72.5000 TRY |
72.5000 TRY |
| 2025-04-07 |
79.8828 TRY |
183,377.0560 NEAR |
82.6000 TRY |
75.5000 TRY |
78.3000 TRY |
81.5000 TRY |
| 2025-04-06 |
87.4674 TRY |
60,554.4720 NEAR |
92.9000 TRY |
81.1000 TRY |
81.7000 TRY |
81.6000 TRY |
| 2025-04-05 |
93.6129 TRY |
30,208.7670 NEAR |
95.4000 TRY |
91.7000 TRY |
92.2000 TRY |
91.7000 TRY |
| 2025-04-04 |
94.4177 TRY |
85,401.4680 NEAR |
95.2000 TRY |
91.3000 TRY |
93.6000 TRY |
95.5000 TRY |
| 2025-04-03 |
92.2167 TRY |
60,275.3520 NEAR |
93.1000 TRY |
89.9000 TRY |
91.2000 TRY |
94.7000 TRY |
| 2025-04-02 |
99.1054 TRY |
74,584.0930 NEAR |
101.1000 TRY |
91.5000 TRY |
92.2000 TRY |
92.2000 TRY |
| 2025-04-01 |
99.6602 TRY |
53,172.5550 NEAR |
96.1000 TRY |
95.1000 TRY |
96.2000 TRY |
101.9000 TRY |
| 2025-03-31 |
98.0499 TRY |
81,359.9520 NEAR |
99.6000 TRY |
94.7000 TRY |
96.2000 TRY |
96.6000 TRY |
| 2025-03-30 |
102.9463 TRY |
86,764.0550 NEAR |
99.0000 TRY |
98.4000 TRY |
99.5000 TRY |
100.0000 TRY |
| 2025-03-29 |
101.3345 TRY |
37,764.4850 NEAR |
105.5000 TRY |
97.4000 TRY |
98.3000 TRY |
99.4000 TRY |
| 2025-03-28 |
107.5168 TRY |
66,049.3780 NEAR |
114.7000 TRY |
102.9000 TRY |
104.4000 TRY |
105.1000 TRY |
| 2025-03-27 |
114.8149 TRY |
48,698.2410 NEAR |
113.6000 TRY |
111.8000 TRY |
113.7000 TRY |
115.5000 TRY |
| 2025-03-26 |
114.5347 TRY |
42,675.3440 NEAR |
115.2000 TRY |
111.8000 TRY |
113.6000 TRY |
113.5000 TRY |
| 2025-03-25 |
113.6062 TRY |
61,830.3000 NEAR |
111.3000 TRY |
110.3000 TRY |
111.4000 TRY |
114.9000 TRY |
| 2025-03-24 |
111.2759 TRY |
65,116.1250 NEAR |
106.2000 TRY |
105.7000 TRY |
107.0000 TRY |
111.4000 TRY |
| 2025-03-23 |
106.9106 TRY |
32,492.1240 NEAR |
105.7000 TRY |
104.4000 TRY |
105.4000 TRY |
104.4000 TRY |
| 2025-03-22 |
105.5691 TRY |
30,596.3850 NEAR |
104.0000 TRY |
104.0000 TRY |
104.7000 TRY |
105.7000 TRY |
| 2025-03-21 |
103.8052 TRY |
20,936.1610 NEAR |
104.3000 TRY |
102.2000 TRY |
103.3000 TRY |
105.7000 TRY |