Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
36.7927 TRY |
232,935.6130 NEAR |
36.5400 TRY |
34.9500 TRY |
36.2000 TRY |
37.2400 TRY |
| 2023-06-29 |
36.8278 TRY |
211,779.4700 NEAR |
36.9300 TRY |
36.2500 TRY |
36.5700 TRY |
36.5500 TRY |
| 2023-06-28 |
37.8811 TRY |
175,478.1570 NEAR |
39.3600 TRY |
36.0200 TRY |
36.6000 TRY |
37.2700 TRY |
| 2023-06-27 |
39.3558 TRY |
580,095.0440 NEAR |
39.6500 TRY |
38.4100 TRY |
39.0500 TRY |
39.4600 TRY |
| 2023-06-26 |
40.6308 TRY |
3,304,738.2700 NEAR |
35.9400 TRY |
34.7300 TRY |
34.9900 TRY |
39.8600 TRY |
| 2023-06-25 |
36.6615 TRY |
60,222.9690 NEAR |
36.0100 TRY |
35.6500 TRY |
36.0000 TRY |
36.2500 TRY |
| 2023-06-24 |
36.3687 TRY |
269,001.1940 NEAR |
35.1600 TRY |
35.1600 TRY |
35.6200 TRY |
35.8500 TRY |
| 2023-06-23 |
34.5272 TRY |
40,256.5210 NEAR |
32.7100 TRY |
32.7000 TRY |
33.0400 TRY |
35.1600 TRY |
| 2023-06-22 |
31.6054 TRY |
80,557.6750 NEAR |
30.7800 TRY |
30.7400 TRY |
31.0100 TRY |
32.9000 TRY |
| 2023-06-21 |
30.5842 TRY |
94,413.1760 NEAR |
29.9300 TRY |
29.8700 TRY |
29.9800 TRY |
30.8800 TRY |
| 2023-06-20 |
29.3494 TRY |
45,590.8470 NEAR |
28.9400 TRY |
28.4500 TRY |
28.6600 TRY |
30.0700 TRY |
| 2023-06-19 |
28.6229 TRY |
33,788.0640 NEAR |
29.3500 TRY |
27.7500 TRY |
28.1500 TRY |
28.9600 TRY |
| 2023-06-18 |
29.6596 TRY |
52,825.4860 NEAR |
29.7900 TRY |
28.9300 TRY |
29.5600 TRY |
29.6300 TRY |
| 2023-06-17 |
29.8435 TRY |
85,161.3610 NEAR |
28.7700 TRY |
28.6000 TRY |
28.7700 TRY |
29.8000 TRY |
| 2023-06-16 |
28.4729 TRY |
40,434.6420 NEAR |
28.3300 TRY |
27.9600 TRY |
28.2200 TRY |
28.8700 TRY |
| 2023-06-15 |
28.0957 TRY |
50,812.3460 NEAR |
27.9500 TRY |
27.4900 TRY |
27.7800 TRY |
28.2800 TRY |
| 2023-06-14 |
28.4213 TRY |
119,996.7620 NEAR |
28.5000 TRY |
24.0000 TRY |
27.8200 TRY |
27.7600 TRY |
| 2023-06-13 |
28.8599 TRY |
43,252.3460 NEAR |
28.6000 TRY |
28.3300 TRY |
28.5600 TRY |
28.6700 TRY |
| 2023-06-12 |
28.6835 TRY |
32,810.9560 NEAR |
29.2400 TRY |
28.2700 TRY |
28.5200 TRY |
28.7600 TRY |
| 2023-06-11 |
28.9381 TRY |
36,017.4090 NEAR |
28.9700 TRY |
28.5200 TRY |
28.6900 TRY |
29.1600 TRY |
| 2023-06-10 |
29.4586 TRY |
119,732.2660 NEAR |
32.8500 TRY |
27.5900 TRY |
28.5400 TRY |
29.0100 TRY |
| 2023-06-09 |
32.9226 TRY |
42,435.4070 NEAR |
33.3600 TRY |
32.4600 TRY |
32.8500 TRY |
32.9000 TRY |
| 2023-06-08 |
33.1378 TRY |
26,819.1860 NEAR |
33.4900 TRY |
32.4500 TRY |
33.0100 TRY |
33.2800 TRY |
| 2023-06-07 |
33.7140 TRY |
50,573.8590 NEAR |
33.6300 TRY |
33.2700 TRY |
33.4600 TRY |
33.6300 TRY |
| 2023-06-06 |
32.7491 TRY |
32,145.9110 NEAR |
32.2400 TRY |
31.7600 TRY |
32.1500 TRY |
33.8000 TRY |
| 2023-06-05 |
33.1568 TRY |
55,106.1130 NEAR |
34.1800 TRY |
31.1000 TRY |
32.1700 TRY |
32.4200 TRY |
| 2023-06-04 |
34.5152 TRY |
17,026.0870 NEAR |
34.3000 TRY |
34.1800 TRY |
34.3000 TRY |
34.2700 TRY |
| 2023-06-03 |
34.5172 TRY |
66,537.2820 NEAR |
34.4600 TRY |
33.8800 TRY |
34.2300 TRY |
34.3400 TRY |
| 2023-06-02 |
34.2967 TRY |
41,601.6360 NEAR |
33.2300 TRY |
33.0000 TRY |
33.3700 TRY |
34.4200 TRY |
| 2023-06-01 |
33.3332 TRY |
12,985.4170 NEAR |
33.6000 TRY |
32.8400 TRY |
33.1900 TRY |
33.1100 TRY |
| 2023-05-31 |
33.3647 TRY |
24,157.7990 NEAR |
33.9400 TRY |
32.9900 TRY |
33.2000 TRY |
33.4000 TRY |
| 2023-05-30 |
34.0651 TRY |
19,620.2730 NEAR |
34.2300 TRY |
33.7800 TRY |
34.0300 TRY |
33.9700 TRY |
| 2023-05-29 |
34.3864 TRY |
19,543.6260 NEAR |
34.9900 TRY |
34.0000 TRY |
34.2700 TRY |
34.3900 TRY |
| 2023-05-28 |
34.6839 TRY |
42,736.5000 NEAR |
34.5100 TRY |
33.9500 TRY |
34.5900 TRY |
35.0300 TRY |
| 2023-05-27 |
34.3293 TRY |
54,296.5220 NEAR |
33.5100 TRY |
33.5100 TRY |
33.5500 TRY |
34.6900 TRY |
| 2023-05-26 |
33.3092 TRY |
31,618.7810 NEAR |
33.0600 TRY |
32.4800 TRY |
32.6700 TRY |
33.5300 TRY |
| 2023-05-25 |
33.0905 TRY |
34,974.0050 NEAR |
33.1500 TRY |
32.4000 TRY |
32.8700 TRY |
33.0200 TRY |
| 2023-05-24 |
33.4333 TRY |
41,385.7800 NEAR |
34.1400 TRY |
32.6600 TRY |
33.0600 TRY |
33.2700 TRY |
| 2023-05-23 |
34.2208 TRY |
19,291.3560 NEAR |
33.6000 TRY |
33.4000 TRY |
33.6000 TRY |
34.2900 TRY |
| 2023-05-22 |
33.5480 TRY |
15,107.4620 NEAR |
33.5500 TRY |
32.9300 TRY |
33.1000 TRY |
33.5900 TRY |
| 2023-05-21 |
34.0149 TRY |
12,967.3720 NEAR |
34.5000 TRY |
33.6100 TRY |
33.6600 TRY |
33.7200 TRY |
| 2023-05-20 |
34.4795 TRY |
15,521.6340 NEAR |
34.5600 TRY |
34.3600 TRY |
34.4400 TRY |
34.6000 TRY |
| 2023-05-19 |
34.6651 TRY |
20,298.8780 NEAR |
34.5600 TRY |
34.2900 TRY |
34.3800 TRY |
34.7000 TRY |
| 2023-05-18 |
34.3881 TRY |
27,402.8080 NEAR |
34.6900 TRY |
33.8700 TRY |
34.1400 TRY |
34.4700 TRY |
| 2023-05-17 |
34.2810 TRY |
34,190.6390 NEAR |
34.2200 TRY |
33.6500 TRY |
33.8700 TRY |
35.0400 TRY |
| 2023-05-16 |
34.1291 TRY |
18,687.8780 NEAR |
34.7800 TRY |
33.5800 TRY |
33.9400 TRY |
34.4000 TRY |
| 2023-05-15 |
35.4041 TRY |
30,395.2010 NEAR |
35.8600 TRY |
34.6600 TRY |
34.9800 TRY |
34.8100 TRY |
| 2023-05-14 |
36.0174 TRY |
27,768.6510 NEAR |
36.0400 TRY |
35.6700 TRY |
35.7900 TRY |
35.9600 TRY |
| 2023-05-13 |
36.5781 TRY |
40,730.7500 NEAR |
36.3900 TRY |
36.1200 TRY |
36.3300 TRY |
36.2500 TRY |
| 2023-05-12 |
35.9390 TRY |
127,752.1380 NEAR |
34.4800 TRY |
33.5000 TRY |
33.8000 TRY |
36.4400 TRY |