Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
114.1118 TRY |
47,837.3580 NEAR |
114.5000 TRY |
111.2000 TRY |
113.2000 TRY |
114.2000 TRY |
| 2025-02-18 |
113.9813 TRY |
41,628.9940 NEAR |
118.4000 TRY |
110.1000 TRY |
111.6000 TRY |
113.6000 TRY |
| 2025-02-17 |
121.3760 TRY |
90,410.0650 NEAR |
124.2000 TRY |
117.3000 TRY |
118.8000 TRY |
118.5000 TRY |
| 2025-02-16 |
125.7705 TRY |
47,660.4470 NEAR |
123.9000 TRY |
122.4000 TRY |
123.6000 TRY |
124.6000 TRY |
| 2025-02-15 |
126.6452 TRY |
31,085.5640 NEAR |
129.0000 TRY |
123.0000 TRY |
123.9000 TRY |
123.9000 TRY |
| 2025-02-14 |
126.7191 TRY |
57,324.6970 NEAR |
122.2000 TRY |
120.9000 TRY |
121.9000 TRY |
128.5000 TRY |
| 2025-02-13 |
120.0367 TRY |
63,620.0240 NEAR |
123.9000 TRY |
117.7000 TRY |
119.2000 TRY |
122.0000 TRY |
| 2025-02-12 |
117.1495 TRY |
128,145.4950 NEAR |
115.6000 TRY |
112.1000 TRY |
115.2000 TRY |
124.2000 TRY |
| 2025-02-11 |
118.4014 TRY |
78,464.3550 NEAR |
115.9000 TRY |
113.1000 TRY |
115.3000 TRY |
116.4000 TRY |
| 2025-02-10 |
115.7750 TRY |
53,170.4140 NEAR |
115.0000 TRY |
110.9000 TRY |
111.7000 TRY |
114.9000 TRY |
| 2025-02-09 |
118.1827 TRY |
60,015.9060 NEAR |
119.0000 TRY |
109.7000 TRY |
114.2000 TRY |
113.5000 TRY |
| 2025-02-08 |
116.2459 TRY |
64,851.5190 NEAR |
115.9000 TRY |
114.3000 TRY |
114.9000 TRY |
118.5000 TRY |
| 2025-02-07 |
118.9700 TRY |
98,967.6280 NEAR |
114.1000 TRY |
112.4000 TRY |
112.6000 TRY |
112.6000 TRY |
| 2025-02-06 |
116.4100 TRY |
56,827.9870 NEAR |
118.1000 TRY |
112.6000 TRY |
114.2000 TRY |
113.9000 TRY |
| 2025-02-05 |
121.1200 TRY |
52,213.5830 NEAR |
122.2000 TRY |
116.6000 TRY |
118.6000 TRY |
118.1000 TRY |
| 2025-02-04 |
124.0487 TRY |
129,512.8830 NEAR |
136.5000 TRY |
118.0000 TRY |
120.7000 TRY |
122.8000 TRY |
| 2025-02-03 |
122.3349 TRY |
384,517.4730 NEAR |
136.1000 TRY |
99.9000 TRY |
116.6000 TRY |
136.1000 TRY |
| 2025-02-02 |
139.7692 TRY |
132,113.9660 NEAR |
153.2000 TRY |
127.3000 TRY |
136.5000 TRY |
136.3000 TRY |
| 2025-02-01 |
159.7338 TRY |
34,778.4340 NEAR |
164.9000 TRY |
152.1000 TRY |
154.6000 TRY |
154.1000 TRY |
| 2025-01-31 |
168.0858 TRY |
69,432.0140 NEAR |
165.7000 TRY |
160.5000 TRY |
164.1000 TRY |
165.5000 TRY |
| 2025-01-30 |
164.9393 TRY |
49,151.4980 NEAR |
158.4000 TRY |
157.1000 TRY |
158.4000 TRY |
165.0000 TRY |
| 2025-01-29 |
159.3893 TRY |
44,559.6630 NEAR |
153.0000 TRY |
153.0000 TRY |
154.6000 TRY |
161.3000 TRY |
| 2025-01-28 |
162.7343 TRY |
50,267.5610 NEAR |
165.6000 TRY |
155.8000 TRY |
157.3000 TRY |
155.9000 TRY |
| 2025-01-27 |
162.1915 TRY |
90,065.4830 NEAR |
169.9000 TRY |
156.3000 TRY |
160.2000 TRY |
164.9000 TRY |
| 2025-01-26 |
179.9495 TRY |
29,242.9410 NEAR |
176.2000 TRY |
174.7000 TRY |
175.3000 TRY |
174.7000 TRY |
| 2025-01-25 |
176.1039 TRY |
28,238.2960 NEAR |
178.1000 TRY |
174.5000 TRY |
175.5000 TRY |
177.8000 TRY |
| 2025-01-24 |
181.0330 TRY |
69,341.6780 NEAR |
177.8000 TRY |
173.0000 TRY |
174.7000 TRY |
178.5000 TRY |
| 2025-01-23 |
177.7810 TRY |
64,266.9010 NEAR |
181.6000 TRY |
173.4000 TRY |
176.0000 TRY |
178.4000 TRY |
| 2025-01-22 |
184.6326 TRY |
32,324.3030 NEAR |
188.4000 TRY |
181.2000 TRY |
183.5000 TRY |
183.3000 TRY |
| 2025-01-21 |
183.3493 TRY |
66,067.4520 NEAR |
182.4000 TRY |
174.8000 TRY |
177.6000 TRY |
187.2000 TRY |
| 2025-01-20 |
187.2865 TRY |
247,087.4690 NEAR |
178.5000 TRY |
171.3000 TRY |
174.4000 TRY |
184.5000 TRY |
| 2025-01-19 |
187.0482 TRY |
124,000.4790 NEAR |
193.5000 TRY |
176.9000 TRY |
181.7000 TRY |
181.9000 TRY |
| 2025-01-18 |
194.9327 TRY |
66,366.3230 NEAR |
205.1000 TRY |
189.3000 TRY |
191.2000 TRY |
194.2000 TRY |
| 2025-01-17 |
196.7565 TRY |
82,592.6820 NEAR |
183.3000 TRY |
183.3000 TRY |
184.3000 TRY |
205.0000 TRY |
| 2025-01-16 |
185.2214 TRY |
56,119.4900 NEAR |
188.5000 TRY |
180.7000 TRY |
182.6000 TRY |
182.9000 TRY |
| 2025-01-15 |
181.3169 TRY |
78,211.5680 NEAR |
179.4000 TRY |
172.8000 TRY |
174.0000 TRY |
186.1000 TRY |
| 2025-01-14 |
173.8526 TRY |
44,673.0890 NEAR |
168.8000 TRY |
167.4000 TRY |
168.8000 TRY |
177.4000 TRY |
| 2025-01-13 |
164.6782 TRY |
120,949.7490 NEAR |
176.2000 TRY |
157.0000 TRY |
161.0000 TRY |
168.6000 TRY |
| 2025-01-12 |
178.1314 TRY |
18,251.8730 NEAR |
180.7000 TRY |
174.3000 TRY |
176.1000 TRY |
176.1000 TRY |
| 2025-01-11 |
179.2419 TRY |
20,996.3290 NEAR |
181.0000 TRY |
177.1000 TRY |
178.7000 TRY |
180.1000 TRY |
| 2025-01-10 |
178.8696 TRY |
75,544.4740 NEAR |
176.6000 TRY |
173.0000 TRY |
177.2000 TRY |
181.2000 TRY |
| 2025-01-09 |
177.2393 TRY |
96,046.9870 NEAR |
182.5000 TRY |
171.5000 TRY |
175.1000 TRY |
175.6000 TRY |
| 2025-01-08 |
182.0115 TRY |
109,199.8800 NEAR |
190.6000 TRY |
172.8000 TRY |
179.7000 TRY |
183.2000 TRY |
| 2025-01-07 |
200.9026 TRY |
128,035.8730 NEAR |
212.7000 TRY |
189.5000 TRY |
190.2000 TRY |
190.2000 TRY |
| 2025-01-06 |
211.3162 TRY |
123,009.6470 NEAR |
209.3000 TRY |
204.9000 TRY |
207.8000 TRY |
211.7000 TRY |
| 2025-01-05 |
204.7513 TRY |
37,137.9050 NEAR |
205.0000 TRY |
199.4000 TRY |
202.1000 TRY |
210.3000 TRY |
| 2025-01-04 |
205.5411 TRY |
57,950.9710 NEAR |
205.5000 TRY |
202.5000 TRY |
204.1000 TRY |
205.9000 TRY |
| 2025-01-03 |
200.4343 TRY |
147,008.8940 NEAR |
192.5000 TRY |
190.7000 TRY |
192.1000 TRY |
204.7000 TRY |
| 2025-01-02 |
192.3510 TRY |
91,413.3890 NEAR |
187.7000 TRY |
187.7000 TRY |
189.0000 TRY |
191.6000 TRY |
| 2025-01-01 |
181.6187 TRY |
60,364.8990 NEAR |
174.9000 TRY |
173.3000 TRY |
175.1000 TRY |
187.4000 TRY |