Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
112.2539 TRY |
43,523.4120 NEAR |
112.5000 TRY |
109.0000 TRY |
111.7000 TRY |
113.5000 TRY |
| 2025-09-10 |
110.8156 TRY |
86,928.3700 NEAR |
108.9000 TRY |
108.2000 TRY |
109.1000 TRY |
111.9000 TRY |
| 2025-09-09 |
110.6263 TRY |
113,835.3040 NEAR |
106.4000 TRY |
106.4000 TRY |
107.5000 TRY |
108.7000 TRY |
| 2025-09-08 |
104.4500 TRY |
36,597.3650 NEAR |
101.6000 TRY |
101.4000 TRY |
101.9000 TRY |
106.4000 TRY |
| 2025-09-07 |
100.7593 TRY |
37,432.4600 NEAR |
99.1000 TRY |
99.0000 TRY |
99.1000 TRY |
101.7000 TRY |
| 2025-09-06 |
98.7313 TRY |
45,333.8850 NEAR |
99.1000 TRY |
97.9000 TRY |
98.3000 TRY |
99.5000 TRY |
| 2025-09-05 |
99.6727 TRY |
53,212.6680 NEAR |
97.9000 TRY |
97.8000 TRY |
97.9000 TRY |
99.4000 TRY |
| 2025-09-04 |
99.1552 TRY |
15,894.2280 NEAR |
101.7000 TRY |
93.7000 TRY |
97.9000 TRY |
98.9000 TRY |
| 2025-09-03 |
100.9559 TRY |
28,632.7300 NEAR |
100.4000 TRY |
99.7000 TRY |
100.0000 TRY |
102.0000 TRY |
| 2025-09-02 |
98.1509 TRY |
30,624.6570 NEAR |
96.4000 TRY |
95.6000 TRY |
96.4000 TRY |
99.7000 TRY |
| 2025-09-01 |
97.0382 TRY |
43,560.2380 NEAR |
97.5000 TRY |
93.9000 TRY |
95.1000 TRY |
95.7000 TRY |
| 2025-08-31 |
100.7383 TRY |
26,989.7330 NEAR |
100.4000 TRY |
99.4000 TRY |
99.8000 TRY |
99.8000 TRY |
| 2025-08-30 |
100.0896 TRY |
26,011.5270 NEAR |
100.4000 TRY |
98.7000 TRY |
99.8000 TRY |
99.8000 TRY |
| 2025-08-29 |
100.7575 TRY |
90,727.1940 NEAR |
104.5000 TRY |
98.4000 TRY |
99.5000 TRY |
100.3000 TRY |
| 2025-08-28 |
103.5484 TRY |
58,810.8790 NEAR |
103.5000 TRY |
101.9000 TRY |
102.6000 TRY |
103.0000 TRY |
| 2025-08-27 |
103.8579 TRY |
71,676.5200 NEAR |
103.8000 TRY |
102.4000 TRY |
103.1000 TRY |
103.8000 TRY |
| 2025-08-26 |
101.0874 TRY |
51,831.3750 NEAR |
98.6000 TRY |
97.9000 TRY |
98.8000 TRY |
104.4000 TRY |
| 2025-08-25 |
102.0918 TRY |
80,629.0000 NEAR |
109.1000 TRY |
96.6000 TRY |
97.7000 TRY |
98.7000 TRY |
| 2025-08-24 |
109.3478 TRY |
70,347.9400 NEAR |
110.0000 TRY |
105.5000 TRY |
106.2000 TRY |
109.3000 TRY |
| 2025-08-23 |
109.3050 TRY |
49,513.2640 NEAR |
109.0000 TRY |
105.9000 TRY |
107.0000 TRY |
110.1000 TRY |
| 2025-08-22 |
104.8391 TRY |
111,289.0120 NEAR |
100.4000 TRY |
97.1000 TRY |
98.7000 TRY |
108.9000 TRY |
| 2025-08-21 |
101.6383 TRY |
27,578.5510 NEAR |
104.2000 TRY |
99.8000 TRY |
100.8000 TRY |
101.4000 TRY |
| 2025-08-20 |
101.2411 TRY |
53,375.3160 NEAR |
99.6000 TRY |
98.9000 TRY |
100.1000 TRY |
104.0000 TRY |
| 2025-08-19 |
102.3640 TRY |
67,632.9090 NEAR |
105.5000 TRY |
99.6000 TRY |
100.7000 TRY |
100.2000 TRY |
| 2025-08-18 |
105.5595 TRY |
94,525.6860 NEAR |
110.7000 TRY |
104.5000 TRY |
105.5000 TRY |
105.9000 TRY |
| 2025-08-17 |
113.1407 TRY |
47,767.4830 NEAR |
112.6000 TRY |
111.1000 TRY |
111.7000 TRY |
112.1000 TRY |
| 2025-08-16 |
112.0973 TRY |
25,903.3850 NEAR |
111.2000 TRY |
110.2000 TRY |
111.1000 TRY |
112.3000 TRY |
| 2025-08-15 |
112.3925 TRY |
57,379.7370 NEAR |
112.9000 TRY |
107.8000 TRY |
110.0000 TRY |
110.3000 TRY |
| 2025-08-14 |
117.4754 TRY |
130,770.6600 NEAR |
121.9000 TRY |
110.0000 TRY |
112.1000 TRY |
112.1000 TRY |
| 2025-08-13 |
118.7041 TRY |
124,560.1360 NEAR |
113.9000 TRY |
111.9000 TRY |
113.1000 TRY |
121.6000 TRY |
| 2025-08-12 |
109.8826 TRY |
57,201.7560 NEAR |
105.8000 TRY |
104.6000 TRY |
105.7000 TRY |
113.8000 TRY |
| 2025-08-11 |
110.2787 TRY |
65,913.4370 NEAR |
111.9000 TRY |
105.2000 TRY |
106.3000 TRY |
106.2000 TRY |
| 2025-08-10 |
112.0211 TRY |
42,290.6970 NEAR |
114.9000 TRY |
109.6000 TRY |
110.9000 TRY |
111.5000 TRY |
| 2025-08-09 |
114.0485 TRY |
52,540.5780 NEAR |
110.0000 TRY |
109.9000 TRY |
110.0000 TRY |
114.6000 TRY |
| 2025-08-08 |
108.2983 TRY |
67,816.6400 NEAR |
107.5000 TRY |
105.8000 TRY |
107.3000 TRY |
110.5000 TRY |
| 2025-08-07 |
104.6080 TRY |
51,663.2540 NEAR |
101.2000 TRY |
100.7000 TRY |
100.8000 TRY |
107.1000 TRY |
| 2025-08-06 |
100.3008 TRY |
34,856.5940 NEAR |
100.1000 TRY |
97.2000 TRY |
97.6000 TRY |
101.9000 TRY |
| 2025-08-05 |
101.4475 TRY |
47,404.6010 NEAR |
103.9000 TRY |
97.4000 TRY |
99.0000 TRY |
99.0000 TRY |
| 2025-08-04 |
101.6428 TRY |
47,129.8830 NEAR |
99.7000 TRY |
99.6000 TRY |
100.5000 TRY |
104.0000 TRY |
| 2025-08-03 |
98.1236 TRY |
22,310.3140 NEAR |
95.7000 TRY |
94.4000 TRY |
96.5000 TRY |
99.6000 TRY |
| 2025-08-02 |
96.6097 TRY |
55,331.2290 NEAR |
98.6000 TRY |
93.9000 TRY |
95.4000 TRY |
95.7000 TRY |
| 2025-08-01 |
100.0715 TRY |
90,499.3100 NEAR |
102.8000 TRY |
95.8000 TRY |
98.4000 TRY |
98.3000 TRY |
| 2025-07-31 |
109.2226 TRY |
77,936.2350 NEAR |
107.8000 TRY |
102.9000 TRY |
104.2000 TRY |
102.9000 TRY |
| 2025-07-30 |
107.6814 TRY |
107,290.4820 NEAR |
110.3000 TRY |
102.0000 TRY |
106.6000 TRY |
106.9000 TRY |
| 2025-07-29 |
110.6273 TRY |
375,094.5630 NEAR |
111.2000 TRY |
108.0000 TRY |
109.7000 TRY |
110.7000 TRY |
| 2025-07-28 |
117.1623 TRY |
75,517.4570 NEAR |
119.7000 TRY |
111.0000 TRY |
112.0000 TRY |
112.0000 TRY |
| 2025-07-27 |
117.9118 TRY |
43,891.1030 NEAR |
116.7000 TRY |
116.5000 TRY |
117.0000 TRY |
119.3000 TRY |
| 2025-07-26 |
116.8222 TRY |
44,566.4150 NEAR |
115.2000 TRY |
114.9000 TRY |
115.5000 TRY |
117.5000 TRY |
| 2025-07-25 |
109.8363 TRY |
78,390.7260 NEAR |
109.9000 TRY |
105.7000 TRY |
108.4000 TRY |
115.7000 TRY |
| 2025-07-24 |
109.8819 TRY |
60,574.0060 NEAR |
111.3000 TRY |
104.7000 TRY |
107.9000 TRY |
110.6000 TRY |