Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-13 |
241.2762 TRY |
45,287.3630 NEAR |
243.3000 TRY |
236.0000 TRY |
239.0000 TRY |
239.3000 TRY |
| 2024-12-12 |
247.0107 TRY |
75,810.3690 NEAR |
238.6000 TRY |
217.0000 TRY |
240.1000 TRY |
241.3000 TRY |
| 2024-12-11 |
232.9548 TRY |
59,420.0220 NEAR |
225.1000 TRY |
215.5000 TRY |
220.8000 TRY |
240.3000 TRY |
| 2024-12-10 |
222.1433 TRY |
139,545.3990 NEAR |
228.5000 TRY |
208.6000 TRY |
218.1000 TRY |
225.1000 TRY |
| 2024-12-09 |
238.4782 TRY |
137,942.6810 NEAR |
272.7000 TRY |
208.6000 TRY |
228.6000 TRY |
230.1000 TRY |
| 2024-12-08 |
266.5121 TRY |
64,815.9180 NEAR |
269.1000 TRY |
254.0000 TRY |
265.1000 TRY |
273.2000 TRY |
| 2024-12-07 |
271.5991 TRY |
66,842.0820 NEAR |
280.1000 TRY |
267.4000 TRY |
269.9000 TRY |
269.9000 TRY |
| 2024-12-06 |
275.7975 TRY |
153,381.4440 NEAR |
265.9000 TRY |
262.8000 TRY |
271.4000 TRY |
278.8000 TRY |
| 2024-12-05 |
267.9625 TRY |
208,488.5710 NEAR |
260.4000 TRY |
246.0000 TRY |
255.5000 TRY |
266.1000 TRY |
| 2024-12-04 |
260.1210 TRY |
183,568.9790 NEAR |
257.3000 TRY |
250.0000 TRY |
254.6000 TRY |
257.9000 TRY |
| 2024-12-03 |
252.3722 TRY |
195,015.6180 NEAR |
260.2000 TRY |
235.4000 TRY |
247.8000 TRY |
256.7000 TRY |
| 2024-12-02 |
236.8851 TRY |
167,618.8820 NEAR |
239.8000 TRY |
222.7000 TRY |
228.3000 TRY |
247.8000 TRY |
| 2024-12-01 |
240.3885 TRY |
111,800.9600 NEAR |
243.8000 TRY |
235.2000 TRY |
238.7000 TRY |
241.3000 TRY |
| 2024-11-30 |
245.3903 TRY |
121,215.9490 NEAR |
240.6000 TRY |
235.3000 TRY |
237.4000 TRY |
245.1000 TRY |
| 2024-11-29 |
239.1764 TRY |
82,182.4680 NEAR |
243.0000 TRY |
234.7000 TRY |
237.2000 TRY |
242.7000 TRY |
| 2024-11-28 |
232.4834 TRY |
70,642.6210 NEAR |
236.0000 TRY |
224.7000 TRY |
228.9000 TRY |
241.8000 TRY |
| 2024-11-27 |
230.7027 TRY |
150,317.4880 NEAR |
226.4000 TRY |
221.4000 TRY |
226.8000 TRY |
232.8000 TRY |
| 2024-11-26 |
216.7501 TRY |
97,237.9510 NEAR |
223.3000 TRY |
207.4000 TRY |
212.4000 TRY |
223.5000 TRY |
| 2024-11-25 |
238.0641 TRY |
203,423.2390 NEAR |
237.7000 TRY |
220.5000 TRY |
230.0000 TRY |
224.6000 TRY |
| 2024-11-24 |
225.1429 TRY |
187,420.2550 NEAR |
214.7000 TRY |
208.5000 TRY |
221.1000 TRY |
233.7000 TRY |
| 2024-11-23 |
216.2638 TRY |
187,610.9930 NEAR |
212.9000 TRY |
208.6000 TRY |
212.8000 TRY |
214.2000 TRY |
| 2024-11-22 |
197.7325 TRY |
116,726.3200 NEAR |
199.8000 TRY |
190.1000 TRY |
194.7000 TRY |
204.1000 TRY |
| 2024-11-21 |
194.2117 TRY |
126,607.1400 NEAR |
189.9000 TRY |
184.0000 TRY |
188.6000 TRY |
199.7000 TRY |
| 2024-11-20 |
194.0035 TRY |
66,855.5460 NEAR |
200.0000 TRY |
185.0000 TRY |
188.0000 TRY |
191.3000 TRY |
| 2024-11-19 |
202.8704 TRY |
89,274.3100 NEAR |
208.6000 TRY |
194.8000 TRY |
198.5000 TRY |
200.4000 TRY |
| 2024-11-18 |
207.8556 TRY |
148,373.9180 NEAR |
197.0000 TRY |
195.7000 TRY |
198.7000 TRY |
207.2000 TRY |
| 2024-11-17 |
204.8323 TRY |
115,330.6570 NEAR |
205.8000 TRY |
194.7000 TRY |
195.7000 TRY |
194.9000 TRY |
| 2024-11-16 |
209.9160 TRY |
310,367.4700 NEAR |
190.9000 TRY |
188.7000 TRY |
190.9000 TRY |
205.8000 TRY |
| 2024-11-15 |
189.8985 TRY |
275,794.0790 NEAR |
188.7000 TRY |
179.7000 TRY |
185.3000 TRY |
192.6000 TRY |
| 2024-11-14 |
184.7181 TRY |
247,234.7170 NEAR |
177.5000 TRY |
172.4000 TRY |
176.0000 TRY |
187.0000 TRY |
| 2024-11-13 |
181.5261 TRY |
215,514.0450 NEAR |
183.9000 TRY |
171.5000 TRY |
176.2000 TRY |
178.0000 TRY |
| 2024-11-12 |
185.6860 TRY |
255,324.3260 NEAR |
191.1000 TRY |
170.8000 TRY |
176.5000 TRY |
185.6000 TRY |
| 2024-11-11 |
181.6577 TRY |
458,536.2120 NEAR |
162.3000 TRY |
162.0000 TRY |
165.7000 TRY |
184.5000 TRY |
| 2024-11-10 |
164.2541 TRY |
114,626.2060 NEAR |
160.0000 TRY |
155.7000 TRY |
158.1000 TRY |
168.0000 TRY |
| 2024-11-09 |
153.8612 TRY |
66,828.3560 NEAR |
149.9000 TRY |
146.5000 TRY |
147.8000 TRY |
159.5000 TRY |
| 2024-11-08 |
147.0204 TRY |
60,216.5340 NEAR |
146.2000 TRY |
142.5000 TRY |
143.5000 TRY |
149.4000 TRY |
| 2024-11-07 |
144.0425 TRY |
60,960.9960 NEAR |
144.7000 TRY |
140.5000 TRY |
142.3000 TRY |
147.6000 TRY |
| 2024-11-06 |
141.9241 TRY |
83,568.0290 NEAR |
131.3000 TRY |
131.3000 TRY |
135.3000 TRY |
146.2000 TRY |
| 2024-11-05 |
130.8198 TRY |
67,228.9690 NEAR |
125.7000 TRY |
124.7000 TRY |
125.5000 TRY |
131.7000 TRY |
| 2024-11-04 |
125.9369 TRY |
45,767.4730 NEAR |
127.7000 TRY |
121.0000 TRY |
123.9000 TRY |
123.9000 TRY |
| 2024-11-03 |
127.3591 TRY |
56,610.3640 NEAR |
132.0000 TRY |
123.8000 TRY |
125.5000 TRY |
128.3000 TRY |
| 2024-11-02 |
134.5910 TRY |
38,187.3880 NEAR |
135.9000 TRY |
130.7000 TRY |
131.2000 TRY |
130.8000 TRY |
| 2024-11-01 |
138.7262 TRY |
60,932.9650 NEAR |
139.2000 TRY |
133.5000 TRY |
135.7000 TRY |
135.5000 TRY |
| 2024-10-31 |
143.5996 TRY |
34,286.5320 NEAR |
148.7000 TRY |
138.2000 TRY |
139.3000 TRY |
139.8000 TRY |
| 2024-10-30 |
149.5213 TRY |
25,171.7070 NEAR |
152.5000 TRY |
146.7000 TRY |
147.8000 TRY |
148.1000 TRY |
| 2024-10-29 |
152.6345 TRY |
41,899.7850 NEAR |
148.0000 TRY |
148.0000 TRY |
150.0000 TRY |
152.0000 TRY |
| 2024-10-28 |
145.8761 TRY |
41,312.9260 NEAR |
148.3000 TRY |
140.7000 TRY |
143.8000 TRY |
148.6000 TRY |
| 2024-10-27 |
147.5471 TRY |
25,697.3990 NEAR |
146.3000 TRY |
144.6000 TRY |
145.1000 TRY |
149.9000 TRY |
| 2024-10-26 |
145.6566 TRY |
20,666.4470 NEAR |
143.4000 TRY |
141.4000 TRY |
144.4000 TRY |
146.5000 TRY |
| 2024-10-25 |
153.5665 TRY |
58,498.4300 NEAR |
161.3000 TRY |
137.2000 TRY |
150.5000 TRY |
143.1000 TRY |