Crypto exchange Binance

Market NEAR Protocol (NEAR) / TRY

Identifier on Binance: NEARTRY
Date Price Volume Open Low High Close
2024-03-14 264.8619 TRY 271,965.1650 NEAR 251.5100 TRY 246.2200 TRY 253.4600 TRY 288.3700 TRY
2024-03-13 262.9068 TRY 220,571.0050 NEAR 263.7800 TRY 247.1900 TRY 253.2300 TRY 251.3700 TRY
2024-03-12 239.5457 TRY 326,767.2760 NEAR 218.8800 TRY 217.0400 TRY 223.4000 TRY 260.7600 TRY
2024-03-11 227.4217 TRY 434,531.3500 NEAR 196.9500 TRY 185.3400 TRY 200.6400 TRY 216.6900 TRY
2024-03-10 198.3582 TRY 120,875.8480 NEAR 203.8300 TRY 191.2800 TRY 196.3100 TRY 196.0900 TRY
2024-03-09 202.0025 TRY 292,274.0190 NEAR 188.5800 TRY 182.9700 TRY 186.1200 TRY 200.4800 TRY
2024-03-08 176.6162 TRY 322,968.9110 NEAR 179.0900 TRY 169.7000 TRY 173.9600 TRY 186.0400 TRY
2024-03-07 185.5488 TRY 385,257.1170 NEAR 191.8400 TRY 177.1100 TRY 179.2600 TRY 177.2800 TRY
2024-03-06 173.1644 TRY 1,023,651.5810 NEAR 138.5500 TRY 131.0000 TRY 133.1100 TRY 190.3200 TRY
2024-03-05 135.7960 TRY 184,419.5370 NEAR 138.2100 TRY 115.3400 TRY 132.3600 TRY 139.1100 TRY
2024-03-04 142.3092 TRY 119,459.1920 NEAR 140.2900 TRY 134.5300 TRY 137.4600 TRY 138.9000 TRY
2024-03-03 134.6268 TRY 98,300.3010 NEAR 141.5700 TRY 123.5000 TRY 132.0500 TRY 140.8600 TRY
2024-03-02 131.0129 TRY 183,075.9070 NEAR 124.7800 TRY 122.0700 TRY 125.0800 TRY 140.2400 TRY
2024-03-01 125.2100 TRY 91,191.4030 NEAR 121.7000 TRY 121.6400 TRY 123.7900 TRY 124.5000 TRY
2024-02-29 122.9974 TRY 142,876.2420 NEAR 121.8100 TRY 117.0700 TRY 121.6100 TRY 121.5300 TRY
2024-02-28 122.0186 TRY 161,417.0590 NEAR 123.3300 TRY 111.0000 TRY 119.1000 TRY 121.3300 TRY
2024-02-27 125.0191 TRY 106,386.3670 NEAR 128.6700 TRY 120.9500 TRY 123.6600 TRY 123.6500 TRY
2024-02-26 124.7309 TRY 209,083.1390 NEAR 116.3300 TRY 114.6500 TRY 115.6800 TRY 127.8600 TRY
2024-02-25 117.8561 TRY 140,217.8070 NEAR 121.9600 TRY 115.2400 TRY 116.5000 TRY 116.6500 TRY
2024-02-24 115.8806 TRY 600,691.2170 NEAR 106.2300 TRY 104.0000 TRY 105.6900 TRY 121.5600 TRY
2024-02-23 103.4539 TRY 111,739.2970 NEAR 101.8800 TRY 99.0000 TRY 100.6600 TRY 106.6000 TRY
2024-02-22 102.3775 TRY 89,651.9740 NEAR 101.6600 TRY 98.0000 TRY 99.2200 TRY 102.8500 TRY
2024-02-21 99.8972 TRY 62,852.7800 NEAR 106.2100 TRY 97.0000 TRY 98.6600 TRY 100.9600 TRY
2024-02-20 106.7915 TRY 102,945.3140 NEAR 110.1900 TRY 101.6100 TRY 103.0400 TRY 106.5700 TRY
2024-02-19 110.3753 TRY 100,715.7000 NEAR 110.1800 TRY 108.4000 TRY 109.4200 TRY 111.4300 TRY
2024-02-18 107.9675 TRY 179,396.2460 NEAR 104.1000 TRY 102.0000 TRY 103.0200 TRY 110.6000 TRY
2024-02-17 101.8017 TRY 69,429.6580 NEAR 102.2000 TRY 98.2100 TRY 100.4800 TRY 104.3000 TRY
2024-02-16 102.7768 TRY 117,301.9230 NEAR 105.1700 TRY 98.8000 TRY 100.3200 TRY 102.4200 TRY
2024-02-15 103.2389 TRY 128,200.0880 NEAR 102.7200 TRY 100.8200 TRY 102.4600 TRY 104.2900 TRY
2024-02-14 102.9696 TRY 102,118.8320 NEAR 99.0800 TRY 97.8500 TRY 98.8800 TRY 102.5600 TRY
2024-02-13 100.8300 TRY 108,815.8550 NEAR 104.2900 TRY 97.5500 TRY 99.0900 TRY 98.7000 TRY
2024-02-12 100.4568 TRY 180,663.9410 NEAR 96.4500 TRY 94.8500 TRY 95.9600 TRY 104.4000 TRY
2024-02-11 97.1171 TRY 100,487.1230 NEAR 93.5300 TRY 93.4600 TRY 94.7300 TRY 97.1300 TRY
2024-02-10 94.0427 TRY 84,376.7650 NEAR 92.3800 TRY 91.4300 TRY 92.6600 TRY 93.8400 TRY
2024-02-09 92.1608 TRY 91,177.2750 NEAR 89.6800 TRY 89.6800 TRY 90.7100 TRY 93.1800 TRY
2024-02-08 90.3004 TRY 157,770.5770 NEAR 88.0100 TRY 88.0100 TRY 89.9900 TRY 90.6000 TRY
2024-02-07 85.5565 TRY 54,814.8870 NEAR 84.0000 TRY 82.4500 TRY 83.2300 TRY 87.8400 TRY
2024-02-06 83.9288 TRY 32,777.1440 NEAR 84.3900 TRY 82.4000 TRY 83.2400 TRY 83.9500 TRY
2024-02-05 85.1781 TRY 55,283.9700 NEAR 85.1300 TRY 83.0600 TRY 83.9500 TRY 84.1800 TRY
2024-02-04 85.4040 TRY 106,295.5830 NEAR 86.5200 TRY 84.5500 TRY 85.3800 TRY 85.2200 TRY
2024-02-03 87.5455 TRY 56,933.2280 NEAR 89.1200 TRY 86.1800 TRY 87.0000 TRY 86.7600 TRY
2024-02-02 88.5449 TRY 61,634.9700 NEAR 86.8800 TRY 86.5600 TRY 87.1800 TRY 89.3700 TRY
2024-02-01 85.6712 TRY 69,304.2640 NEAR 86.3700 TRY 83.5000 TRY 84.6000 TRY 86.7500 TRY
2024-01-31 88.6203 TRY 169,139.5460 NEAR 92.3500 TRY 85.3000 TRY 86.8800 TRY 86.4400 TRY
2024-01-30 95.1977 TRY 173,854.6670 NEAR 91.7300 TRY 90.2700 TRY 91.0300 TRY 93.7800 TRY
2024-01-29 90.5855 TRY 74,097.3930 NEAR 88.1900 TRY 87.2000 TRY 88.1900 TRY 91.8800 TRY
2024-01-28 91.0496 TRY 153,802.7120 NEAR 89.1100 TRY 87.8700 TRY 88.2400 TRY 87.8700 TRY
2024-01-27 88.8045 TRY 100,200.6020 NEAR 89.2500 TRY 86.5200 TRY 87.2500 TRY 89.1100 TRY
2024-01-26 88.3234 TRY 219,610.4330 NEAR 82.2000 TRY 80.8500 TRY 82.1000 TRY 89.7500 TRY
2024-01-25 81.8066 TRY 113,421.1920 NEAR 81.9300 TRY 79.4100 TRY 81.1100 TRY 82.0000 TRY