Crypto exchange Binance

Market NEAR Protocol (NEAR) / TRY

Identifier on Binance: NEARTRY
Date Price Volume Open Low High Close
2022-06-06 92.0816 TRY 58,376.9170 NEAR 88.8000 TRY 88.3000 TRY 90.3000 TRY 91.1000 TRY
2022-06-05 89.0519 TRY 39,005.1480 NEAR 88.5000 TRY 86.5000 TRY 87.6000 TRY 88.5000 TRY
2022-06-04 87.6501 TRY 35,065.8580 NEAR 87.4000 TRY 85.3000 TRY 86.3000 TRY 88.3000 TRY
2022-06-03 88.6117 TRY 48,488.5970 NEAR 93.1000 TRY 85.5000 TRY 86.8000 TRY 86.9000 TRY
2022-06-02 89.4178 TRY 46,097.0300 NEAR 88.6000 TRY 85.6000 TRY 86.9000 TRY 92.9000 TRY
2022-06-01 94.0624 TRY 66,897.8700 NEAR 97.9000 TRY 84.3000 TRY 88.5000 TRY 88.5000 TRY
2022-05-31 100.7607 TRY 196,906.4050 NEAR 94.1000 TRY 93.6000 TRY 97.3000 TRY 98.5000 TRY
2022-05-30 90.9035 TRY 87,422.1090 NEAR 84.8000 TRY 83.8000 TRY 84.9000 TRY 94.3000 TRY
2022-05-29 82.7872 TRY 61,840.6380 NEAR 82.1000 TRY 78.7000 TRY 79.7000 TRY 85.1000 TRY
2022-05-28 80.4422 TRY 52,712.7080 NEAR 79.3000 TRY 77.5000 TRY 79.3000 TRY 82.1000 TRY
2022-05-27 80.7448 TRY 123,082.8710 NEAR 86.8000 TRY 77.2000 TRY 79.5000 TRY 78.7000 TRY
2022-05-26 89.4840 TRY 72,087.2670 NEAR 94.4000 TRY 83.8000 TRY 87.3000 TRY 87.2000 TRY
2022-05-25 94.8948 TRY 74,485.9290 NEAR 97.1000 TRY 93.2000 TRY 94.7000 TRY 94.1000 TRY
2022-05-24 94.0874 TRY 46,744.9080 NEAR 94.3000 TRY 90.0000 TRY 92.0000 TRY 96.2000 TRY
2022-05-23 100.0990 TRY 68,798.1980 NEAR 99.9000 TRY 92.6000 TRY 94.5000 TRY 93.9000 TRY
2022-05-22 99.4382 TRY 70,040.2310 NEAR 98.9000 TRY 96.8000 TRY 97.5000 TRY 100.1000 TRY
2022-05-21 94.8714 TRY 48,881.1650 NEAR 92.8000 TRY 91.1000 TRY 92.5000 TRY 98.0000 TRY
2022-05-20 94.9454 TRY 75,493.1940 NEAR 98.3000 TRY 91.2000 TRY 93.1000 TRY 94.2000 TRY
2022-05-19 95.1291 TRY 93,274.0020 NEAR 96.4000 TRY 91.0000 TRY 92.5000 TRY 98.1000 TRY
2022-05-18 101.4887 TRY 101,282.5490 NEAR 106.6000 TRY 95.7000 TRY 99.0000 TRY 96.2000 TRY
2022-05-17 105.7870 TRY 105,487.9840 NEAR 103.7000 TRY 100.5000 TRY 104.6000 TRY 106.8000 TRY
2022-05-16 107.0738 TRY 50,152.8950 NEAR 115.8000 TRY 102.3000 TRY 105.4000 TRY 105.4000 TRY
2022-05-15 109.8906 TRY 45,684.7280 NEAR 106.4000 TRY 104.1000 TRY 106.1000 TRY 114.9000 TRY
2022-05-14 102.1912 TRY 87,521.7440 NEAR 104.6000 TRY 95.9000 TRY 98.2000 TRY 108.3000 TRY
2022-05-13 109.7065 TRY 165,743.4990 NEAR 102.2000 TRY 97.1000 TRY 104.0000 TRY 103.5000 TRY
2022-05-12 97.9195 TRY 92,699.3910 NEAR 104.1000 TRY 75.0000 TRY 90.9000 TRY 103.6000 TRY
2022-05-11 123.4859 TRY 151,334.0120 NEAR 151.3000 TRY 81.3000 TRY 106.5000 TRY 103.3000 TRY
2022-05-10 157.0035 TRY 111,988.7160 NEAR 149.2000 TRY 139.0000 TRY 150.6000 TRY 151.4000 TRY
2022-05-09 167.9125 TRY 271,051.2050 NEAR 170.1000 TRY 147.0000 TRY 156.0000 TRY 148.5000 TRY
2022-05-08 162.8625 TRY 149,070.1910 NEAR 159.0000 TRY 151.0000 TRY 154.0000 TRY 167.6000 TRY
2022-05-07 160.0940 TRY 52,858.1970 NEAR 163.0000 TRY 153.9000 TRY 159.4000 TRY 158.9000 TRY
2022-05-06 163.4520 TRY 74,996.2720 NEAR 169.3000 TRY 157.7000 TRY 161.7000 TRY 164.8000 TRY
2022-05-05 177.5321 TRY 112,803.3540 NEAR 192.9000 TRY 162.1000 TRY 168.4000 TRY 168.4000 TRY
2022-05-04 184.9635 TRY 117,821.2010 NEAR 181.3000 TRY 177.7000 TRY 181.2000 TRY 190.1000 TRY
2022-05-03 178.8295 TRY 92,928.6500 NEAR 179.6000 TRY 171.5000 TRY 173.7000 TRY 178.6000 TRY
2022-05-02 177.3967 TRY 115,849.0620 NEAR 180.2000 TRY 169.7000 TRY 173.0000 TRY 179.7000 TRY
2022-05-01 175.6135 TRY 204,220.3390 NEAR 157.4000 TRY 155.0000 TRY 160.3000 TRY 181.4000 TRY
2022-04-30 167.7857 TRY 78,231.1680 NEAR 169.5000 TRY 153.6000 TRY 162.8000 TRY 157.3000 TRY
2022-04-29 177.6286 TRY 108,609.2520 NEAR 184.5000 TRY 167.3000 TRY 170.0000 TRY 169.3000 TRY
2022-04-28 188.8632 TRY 154,917.7230 NEAR 191.5000 TRY 182.2000 TRY 185.5000 TRY 183.8000 TRY
2022-04-27 191.7938 TRY 126,819.3900 NEAR 189.3000 TRY 185.7000 TRY 188.2000 TRY 190.6000 TRY
2022-04-26 209.2777 TRY 153,001.7760 NEAR 211.8000 TRY 184.8000 TRY 193.3000 TRY 186.4000 TRY
2022-04-25 209.6558 TRY 140,849.6440 NEAR 222.5000 TRY 200.9000 TRY 205.2000 TRY 212.5000 TRY
2022-04-24 225.3927 TRY 55,018.8990 NEAR 227.3000 TRY 220.2000 TRY 224.5000 TRY 222.5000 TRY
2022-04-23 232.1342 TRY 102,079.7750 NEAR 230.8000 TRY 224.5000 TRY 227.6000 TRY 230.3000 TRY
2022-04-22 229.4136 TRY 78,767.2740 NEAR 231.6000 TRY 220.1000 TRY 227.0000 TRY 231.4000 TRY
2022-04-21 241.3717 TRY 95,375.4290 NEAR 245.6000 TRY 223.1000 TRY 229.6000 TRY 229.6000 TRY
2022-04-20 251.1639 TRY 133,470.7920 NEAR 255.6000 TRY 240.7000 TRY 244.8000 TRY 245.6000 TRY
2022-04-19 250.5280 TRY 122,943.6980 NEAR 238.3000 TRY 238.0000 TRY 248.0000 TRY 255.4000 TRY
2022-04-18 230.3517 TRY 78,416.4280 NEAR 231.9000 TRY 217.2000 TRY 219.1000 TRY 238.5000 TRY