Crypto exchange Binance

Market NEAR Protocol (NEAR) / TRY

Identifier on Binance: NEARTRY
Date Price Volume Open Low High Close
2022-04-17 238.3629 TRY 80,573.8800 NEAR 234.8000 TRY 230.9000 TRY 232.7000 TRY 231.6000 TRY
2022-04-16 234.6739 TRY 39,245.4290 NEAR 236.5000 TRY 228.5000 TRY 231.9000 TRY 233.6000 TRY
2022-04-15 235.8409 TRY 68,166.4060 NEAR 240.9000 TRY 230.1000 TRY 233.9000 TRY 235.6000 TRY
2022-04-14 249.5903 TRY 101,189.0950 NEAR 246.1000 TRY 235.0000 TRY 239.8000 TRY 242.1000 TRY
2022-04-13 240.6749 TRY 108,904.5470 NEAR 242.8000 TRY 229.3000 TRY 232.1000 TRY 247.6000 TRY
2022-04-12 242.1920 TRY 227,403.4130 NEAR 238.3000 TRY 229.1000 TRY 234.1000 TRY 236.6000 TRY
2022-04-11 233.4145 TRY 128,340.8750 NEAR 234.8000 TRY 220.4000 TRY 229.5000 TRY 236.4000 TRY
2022-04-10 249.0090 TRY 91,122.0860 NEAR 261.0000 TRY 236.1000 TRY 240.8000 TRY 239.0000 TRY
2022-04-09 251.7991 TRY 130,249.2460 NEAR 260.8000 TRY 240.0000 TRY 244.3000 TRY 249.8000 TRY
2022-04-08 276.0559 TRY 358,996.3880 NEAR 259.8000 TRY 244.5000 TRY 257.3000 TRY 262.8000 TRY
2022-04-07 231.8291 TRY 91,448.6690 NEAR 228.1000 TRY 218.0000 TRY 222.9000 TRY 253.5000 TRY
2022-04-06 241.8810 TRY 129,201.7850 NEAR 237.4000 TRY 225.0000 TRY 235.3000 TRY 233.9000 TRY
2022-04-05 249.7248 TRY 84,568.0820 NEAR 252.4000 TRY 237.0000 TRY 241.7000 TRY 243.9000 TRY
2022-04-04 246.6223 TRY 130,187.1980 NEAR 245.6000 TRY 227.0000 TRY 232.5000 TRY 257.0000 TRY
2022-04-03 244.3878 TRY 102,933.6990 NEAR 220.2000 TRY 215.3000 TRY 221.4000 TRY 246.4000 TRY
2022-04-02 230.5241 TRY 132,270.4270 NEAR 217.3000 TRY 211.6000 TRY 216.3000 TRY 220.2000 TRY
2022-04-01 205.9521 TRY 45,290.8280 NEAR 197.1000 TRY 185.1000 TRY 191.4000 TRY 213.1000 TRY
2022-03-31 202.7933 TRY 31,677.8520 NEAR 205.4000 TRY 192.6000 TRY 196.4000 TRY 194.0000 TRY
2022-03-30 208.9557 TRY 54,931.9580 NEAR 207.0000 TRY 187.0000 TRY 204.4000 TRY 206.8000 TRY
2022-03-29 202.9156 TRY 86,690.5730 NEAR 188.6000 TRY 188.6000 TRY 191.5000 TRY 207.4000 TRY
2022-03-28 195.8318 TRY 38,639.3790 NEAR 195.4000 TRY 186.6000 TRY 189.8000 TRY 187.2000 TRY
2022-03-27 191.3700 TRY 30,044.5820 NEAR 189.3000 TRY 186.6000 TRY 189.9000 TRY 193.3000 TRY
2022-03-26 195.5080 TRY 76,780.2900 NEAR 182.2000 TRY 181.3000 TRY 184.6000 TRY 189.4000 TRY
2022-03-25 185.9935 TRY 36,772.0570 NEAR 190.9000 TRY 177.9000 TRY 182.0000 TRY 182.0000 TRY
2022-03-24 183.8573 TRY 51,176.5430 NEAR 185.2000 TRY 176.8000 TRY 178.3000 TRY 190.2000 TRY
2022-03-23 180.2905 TRY 127,270.0560 NEAR 164.8000 TRY 162.0000 TRY 163.7000 TRY 183.9000 TRY
2022-03-22 163.7569 TRY 447,457.7830 NEAR 160.9000 TRY 159.9000 TRY 163.3000 TRY 164.0000 TRY
2022-03-21 162.5627 TRY 263,259.9730 NEAR 158.1000 TRY 155.9000 TRY 158.3000 TRY 160.7000 TRY
2022-03-20 159.7681 TRY 26,045.4510 NEAR 165.7000 TRY 156.6000 TRY 158.2000 TRY 157.5000 TRY
2022-03-19 166.0107 TRY 39,984.2290 NEAR 167.0000 TRY 163.3000 TRY 164.8000 TRY 166.0000 TRY
2022-03-18 161.4961 TRY 30,557.0060 NEAR 157.7000 TRY 154.6000 TRY 156.3000 TRY 168.8000 TRY
2022-03-17 161.1520 TRY 45,757.4220 NEAR 157.3000 TRY 156.2000 TRY 157.3000 TRY 158.0000 TRY
2022-03-16 152.2275 TRY 34,034.8500 NEAR 149.7000 TRY 147.2000 TRY 149.2000 TRY 158.0000 TRY
2022-03-15 149.8628 TRY 38,190.6390 NEAR 151.3000 TRY 146.2000 TRY 149.1000 TRY 150.0000 TRY
2022-03-14 147.5625 TRY 29,311.3910 NEAR 146.7000 TRY 144.4000 TRY 146.1000 TRY 149.9000 TRY
2022-03-13 152.3389 TRY 32,816.0190 NEAR 152.9000 TRY 145.5000 TRY 148.0000 TRY 148.0000 TRY
2022-03-12 154.8060 TRY 29,164.3830 NEAR 153.0000 TRY 152.3000 TRY 153.6000 TRY 154.7000 TRY
2022-03-11 159.7464 TRY 79,561.3790 NEAR 165.0000 TRY 152.1000 TRY 154.6000 TRY 152.1000 TRY
2022-03-10 164.7719 TRY 150,328.6350 NEAR 170.2000 TRY 157.0000 TRY 161.0000 TRY 166.5000 TRY
2022-03-09 163.0622 TRY 149,192.7120 NEAR 142.7000 TRY 141.8000 TRY 143.7000 TRY 165.9000 TRY
2022-03-08 142.7153 TRY 28,124.0580 NEAR 140.8000 TRY 139.6000 TRY 140.7000 TRY 142.2000 TRY
2022-03-07 143.4274 TRY 38,000.1930 NEAR 146.3000 TRY 136.3000 TRY 139.0000 TRY 142.3000 TRY
2022-03-06 152.5250 TRY 54,518.1900 NEAR 151.2000 TRY 147.4000 TRY 149.2000 TRY 149.6000 TRY
2022-03-05 150.1991 TRY 33,774.8870 NEAR 149.6000 TRY 144.8000 TRY 147.5000 TRY 150.0000 TRY
2022-03-04 159.7562 TRY 62,728.4390 NEAR 156.3000 TRY 140.4000 TRY 151.2000 TRY 151.2000 TRY
2022-03-03 159.7488 TRY 50,239.7970 NEAR 156.0000 TRY 151.7000 TRY 154.8000 TRY 157.4000 TRY
2022-03-02 157.5637 TRY 150,762.9710 NEAR 163.9000 TRY 151.2000 TRY 156.9000 TRY 156.5000 TRY
2022-03-01 152.3058 TRY 377,786.2940 NEAR 134.0000 TRY 129.4000 TRY 131.2000 TRY 160.4000 TRY
2022-02-28 122.7785 TRY 17,808.9240 NEAR 120.7000 TRY 118.0000 TRY 119.4000 TRY 128.4000 TRY
2022-02-27 121.7362 TRY 23,369.4750 NEAR 125.5000 TRY 117.6000 TRY 120.4000 TRY 119.4000 TRY