Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
276.0559 TRY |
358,996.3880 NEAR |
259.8000 TRY |
244.5000 TRY |
257.3000 TRY |
262.8000 TRY |
| 2022-04-07 |
231.8291 TRY |
91,448.6690 NEAR |
228.1000 TRY |
218.0000 TRY |
222.9000 TRY |
253.5000 TRY |
| 2022-04-06 |
241.8810 TRY |
129,201.7850 NEAR |
237.4000 TRY |
225.0000 TRY |
235.3000 TRY |
233.9000 TRY |
| 2022-04-05 |
249.7248 TRY |
84,568.0820 NEAR |
252.4000 TRY |
237.0000 TRY |
241.7000 TRY |
243.9000 TRY |
| 2022-04-04 |
246.6223 TRY |
130,187.1980 NEAR |
245.6000 TRY |
227.0000 TRY |
232.5000 TRY |
257.0000 TRY |
| 2022-04-03 |
244.3878 TRY |
102,933.6990 NEAR |
220.2000 TRY |
215.3000 TRY |
221.4000 TRY |
246.4000 TRY |
| 2022-04-02 |
230.5241 TRY |
132,270.4270 NEAR |
217.3000 TRY |
211.6000 TRY |
216.3000 TRY |
220.2000 TRY |
| 2022-04-01 |
205.9521 TRY |
45,290.8280 NEAR |
197.1000 TRY |
185.1000 TRY |
191.4000 TRY |
213.1000 TRY |
| 2022-03-31 |
202.7933 TRY |
31,677.8520 NEAR |
205.4000 TRY |
192.6000 TRY |
196.4000 TRY |
194.0000 TRY |
| 2022-03-30 |
208.9557 TRY |
54,931.9580 NEAR |
207.0000 TRY |
187.0000 TRY |
204.4000 TRY |
206.8000 TRY |
| 2022-03-29 |
202.9156 TRY |
86,690.5730 NEAR |
188.6000 TRY |
188.6000 TRY |
191.5000 TRY |
207.4000 TRY |
| 2022-03-28 |
195.8318 TRY |
38,639.3790 NEAR |
195.4000 TRY |
186.6000 TRY |
189.8000 TRY |
187.2000 TRY |
| 2022-03-27 |
191.3700 TRY |
30,044.5820 NEAR |
189.3000 TRY |
186.6000 TRY |
189.9000 TRY |
193.3000 TRY |
| 2022-03-26 |
195.5080 TRY |
76,780.2900 NEAR |
182.2000 TRY |
181.3000 TRY |
184.6000 TRY |
189.4000 TRY |
| 2022-03-25 |
185.9935 TRY |
36,772.0570 NEAR |
190.9000 TRY |
177.9000 TRY |
182.0000 TRY |
182.0000 TRY |
| 2022-03-24 |
183.8573 TRY |
51,176.5430 NEAR |
185.2000 TRY |
176.8000 TRY |
178.3000 TRY |
190.2000 TRY |
| 2022-03-23 |
180.2905 TRY |
127,270.0560 NEAR |
164.8000 TRY |
162.0000 TRY |
163.7000 TRY |
183.9000 TRY |
| 2022-03-22 |
163.7569 TRY |
447,457.7830 NEAR |
160.9000 TRY |
159.9000 TRY |
163.3000 TRY |
164.0000 TRY |
| 2022-03-21 |
162.5627 TRY |
263,259.9730 NEAR |
158.1000 TRY |
155.9000 TRY |
158.3000 TRY |
160.7000 TRY |
| 2022-03-20 |
159.7681 TRY |
26,045.4510 NEAR |
165.7000 TRY |
156.6000 TRY |
158.2000 TRY |
157.5000 TRY |
| 2022-03-19 |
166.0107 TRY |
39,984.2290 NEAR |
167.0000 TRY |
163.3000 TRY |
164.8000 TRY |
166.0000 TRY |
| 2022-03-18 |
161.4961 TRY |
30,557.0060 NEAR |
157.7000 TRY |
154.6000 TRY |
156.3000 TRY |
168.8000 TRY |
| 2022-03-17 |
161.1520 TRY |
45,757.4220 NEAR |
157.3000 TRY |
156.2000 TRY |
157.3000 TRY |
158.0000 TRY |
| 2022-03-16 |
152.2275 TRY |
34,034.8500 NEAR |
149.7000 TRY |
147.2000 TRY |
149.2000 TRY |
158.0000 TRY |
| 2022-03-15 |
149.8628 TRY |
38,190.6390 NEAR |
151.3000 TRY |
146.2000 TRY |
149.1000 TRY |
150.0000 TRY |
| 2022-03-14 |
147.5625 TRY |
29,311.3910 NEAR |
146.7000 TRY |
144.4000 TRY |
146.1000 TRY |
149.9000 TRY |
| 2022-03-13 |
152.3389 TRY |
32,816.0190 NEAR |
152.9000 TRY |
145.5000 TRY |
148.0000 TRY |
148.0000 TRY |
| 2022-03-12 |
154.8060 TRY |
29,164.3830 NEAR |
153.0000 TRY |
152.3000 TRY |
153.6000 TRY |
154.7000 TRY |
| 2022-03-11 |
159.7464 TRY |
79,561.3790 NEAR |
165.0000 TRY |
152.1000 TRY |
154.6000 TRY |
152.1000 TRY |
| 2022-03-10 |
164.7719 TRY |
150,328.6350 NEAR |
170.2000 TRY |
157.0000 TRY |
161.0000 TRY |
166.5000 TRY |
| 2022-03-09 |
163.0622 TRY |
149,192.7120 NEAR |
142.7000 TRY |
141.8000 TRY |
143.7000 TRY |
165.9000 TRY |
| 2022-03-08 |
142.7153 TRY |
28,124.0580 NEAR |
140.8000 TRY |
139.6000 TRY |
140.7000 TRY |
142.2000 TRY |
| 2022-03-07 |
143.4274 TRY |
38,000.1930 NEAR |
146.3000 TRY |
136.3000 TRY |
139.0000 TRY |
142.3000 TRY |
| 2022-03-06 |
152.5250 TRY |
54,518.1900 NEAR |
151.2000 TRY |
147.4000 TRY |
149.2000 TRY |
149.6000 TRY |
| 2022-03-05 |
150.1991 TRY |
33,774.8870 NEAR |
149.6000 TRY |
144.8000 TRY |
147.5000 TRY |
150.0000 TRY |
| 2022-03-04 |
159.7562 TRY |
62,728.4390 NEAR |
156.3000 TRY |
140.4000 TRY |
151.2000 TRY |
151.2000 TRY |
| 2022-03-03 |
159.7488 TRY |
50,239.7970 NEAR |
156.0000 TRY |
151.7000 TRY |
154.8000 TRY |
157.4000 TRY |
| 2022-03-02 |
157.5637 TRY |
150,762.9710 NEAR |
163.9000 TRY |
151.2000 TRY |
156.9000 TRY |
156.5000 TRY |
| 2022-03-01 |
152.3058 TRY |
377,786.2940 NEAR |
134.0000 TRY |
129.4000 TRY |
131.2000 TRY |
160.4000 TRY |
| 2022-02-28 |
122.7785 TRY |
17,808.9240 NEAR |
120.7000 TRY |
118.0000 TRY |
119.4000 TRY |
128.4000 TRY |
| 2022-02-27 |
121.7362 TRY |
23,369.4750 NEAR |
125.5000 TRY |
117.6000 TRY |
120.4000 TRY |
119.4000 TRY |
| 2022-02-26 |
127.6845 TRY |
14,568.9460 NEAR |
123.3000 TRY |
123.1000 TRY |
126.6000 TRY |
127.2000 TRY |
| 2022-02-25 |
121.3206 TRY |
9,878.5640 NEAR |
119.1000 TRY |
116.7000 TRY |
118.5000 TRY |
125.7000 TRY |
| 2022-02-24 |
112.4866 TRY |
21,055.2380 NEAR |
118.5000 TRY |
104.7000 TRY |
109.8000 TRY |
118.8000 TRY |
| 2022-02-23 |
126.0767 TRY |
15,315.8500 NEAR |
126.0000 TRY |
118.8000 TRY |
121.9000 TRY |
120.0000 TRY |
| 2022-02-22 |
120.1917 TRY |
11,813.4870 NEAR |
117.7000 TRY |
114.5000 TRY |
116.9000 TRY |
124.0000 TRY |
| 2022-02-21 |
130.1288 TRY |
25,495.9830 NEAR |
128.4000 TRY |
119.0000 TRY |
121.9000 TRY |
119.0000 TRY |
| 2022-02-20 |
130.2037 TRY |
9,934.7290 NEAR |
138.6000 TRY |
126.0000 TRY |
128.5000 TRY |
130.4000 TRY |
| 2022-02-19 |
140.1321 TRY |
8,880.3040 NEAR |
141.8000 TRY |
135.9000 TRY |
137.5000 TRY |
138.2000 TRY |
| 2022-02-18 |
147.0344 TRY |
26,046.1630 NEAR |
143.8000 TRY |
139.7000 TRY |
141.3000 TRY |
141.3000 TRY |