Crypto exchange Binance

Market NEAR Protocol (NEAR) / TRY

Identifier on Binance: NEARTRY
Price
Date Price Volume Open Low High Close
2023-04-27 39.3295 TRY 67,833.8100 NEAR 39.0500 TRY 38.6300 TRY 38.8700 TRY 39.5800 TRY
2023-04-26 39.3568 TRY 107,958.1530 NEAR 40.7200 TRY 37.2500 TRY 38.8000 TRY 38.9200 TRY
2023-04-25 39.5867 TRY 100,557.7290 NEAR 39.4000 TRY 38.2600 TRY 38.5700 TRY 40.7800 TRY
2023-04-24 40.2757 TRY 60,408.8600 NEAR 41.2100 TRY 39.0000 TRY 39.6700 TRY 39.6700 TRY
2023-04-23 41.0488 TRY 73,718.1410 NEAR 42.1100 TRY 39.8600 TRY 40.7800 TRY 41.2500 TRY
2023-04-22 41.5881 TRY 45,339.3540 NEAR 41.9400 TRY 41.0000 TRY 41.2000 TRY 42.1000 TRY
2023-04-21 42.7956 TRY 98,369.2090 NEAR 43.7600 TRY 40.9100 TRY 41.3600 TRY 41.5800 TRY
2023-04-20 44.9924 TRY 108,454.8370 NEAR 45.7100 TRY 43.0500 TRY 43.6600 TRY 43.5500 TRY
2023-04-19 46.1041 TRY 110,715.1680 NEAR 47.5900 TRY 44.4200 TRY 45.3500 TRY 45.7700 TRY
2023-04-18 47.6452 TRY 149,054.5340 NEAR 46.4200 TRY 45.5100 TRY 46.2200 TRY 47.7700 TRY
2023-04-17 46.1017 TRY 127,136.4800 NEAR 46.8800 TRY 45.2500 TRY 45.9500 TRY 46.3500 TRY
2023-04-16 46.6759 TRY 115,084.2910 NEAR 46.8200 TRY 45.8900 TRY 46.2400 TRY 47.3300 TRY
2023-04-15 47.1887 TRY 428,531.0800 NEAR 44.3300 TRY 43.6000 TRY 43.8400 TRY 46.9400 TRY
2023-04-14 44.2974 TRY 103,740.2780 NEAR 43.8500 TRY 43.1700 TRY 43.5800 TRY 44.5900 TRY
2023-04-13 43.5250 TRY 172,978.5890 NEAR 44.3000 TRY 42.9100 TRY 43.2000 TRY 43.8500 TRY
2023-04-12 43.3922 TRY 757,865.4320 NEAR 40.8300 TRY 39.2100 TRY 39.4400 TRY 44.4600 TRY
2023-04-11 41.0211 TRY 62,856.2910 NEAR 40.7300 TRY 40.4700 TRY 40.7000 TRY 40.7400 TRY
2023-04-10 40.0622 TRY 73,254.3180 NEAR 39.9000 TRY 39.1900 TRY 39.4900 TRY 40.9600 TRY
2023-04-09 39.3698 TRY 61,863.5590 NEAR 39.2800 TRY 38.4100 TRY 38.8400 TRY 40.0900 TRY
2023-04-08 39.4294 TRY 80,386.9370 NEAR 40.2000 TRY 38.8100 TRY 39.0600 TRY 39.1900 TRY
2023-04-07 39.6278 TRY 78,460.5320 NEAR 39.2900 TRY 38.6500 TRY 38.9800 TRY 40.2200 TRY
2023-04-06 39.3054 TRY 67,638.8720 NEAR 39.9400 TRY 38.3700 TRY 39.0100 TRY 39.3700 TRY
2023-04-05 39.9453 TRY 179,103.7010 NEAR 39.2200 TRY 39.1000 TRY 39.8400 TRY 39.9800 TRY
2023-04-04 38.6753 TRY 53,545.0380 NEAR 38.3000 TRY 37.6500 TRY 37.9300 TRY 39.0000 TRY
2023-04-03 38.4209 TRY 113,943.4120 NEAR 37.7400 TRY 36.6200 TRY 37.1300 TRY 38.6300 TRY
2023-04-02 38.3789 TRY 49,094.3580 NEAR 39.1000 TRY 37.2100 TRY 37.6400 TRY 37.6500 TRY
2023-04-01 38.8389 TRY 26,180.6970 NEAR 39.1100 TRY 38.3300 TRY 38.6500 TRY 39.0100 TRY
2023-03-31 38.6509 TRY 39,323.6120 NEAR 37.7200 TRY 37.0000 TRY 37.4000 TRY 39.2700 TRY
2023-03-30 38.0549 TRY 30,135.5600 NEAR 39.1400 TRY 37.3400 TRY 37.5600 TRY 37.5600 TRY
2023-03-29 38.2475 TRY 43,909.1200 NEAR 36.9200 TRY 36.8500 TRY 36.9700 TRY 39.1500 TRY
2023-03-28 36.3800 TRY 35,306.0150 NEAR 36.3300 TRY 35.6500 TRY 35.8300 TRY 36.9400 TRY
2023-03-27 36.8014 TRY 32,819.8560 NEAR 38.4600 TRY 35.7100 TRY 36.0000 TRY 36.2500 TRY
2023-03-26 38.2826 TRY 15,077.4580 NEAR 38.0300 TRY 37.8700 TRY 38.0000 TRY 38.6800 TRY
2023-03-25 38.0723 TRY 42,256.9340 NEAR 38.6300 TRY 37.3900 TRY 37.7700 TRY 37.8300 TRY
2023-03-24 38.9560 TRY 53,124.6640 NEAR 40.0400 TRY 37.9500 TRY 38.6900 TRY 38.6500 TRY
2023-03-23 39.2713 TRY 60,588.6580 NEAR 38.4200 TRY 37.6900 TRY 38.0600 TRY 39.9600 TRY
2023-03-22 39.2224 TRY 108,233.3910 NEAR 40.2000 TRY 36.9300 TRY 37.8700 TRY 38.1000 TRY
2023-03-21 39.4052 TRY 88,222.1410 NEAR 39.2600 TRY 37.7000 TRY 38.2400 TRY 40.2400 TRY
2023-03-20 40.2873 TRY 133,021.7360 NEAR 41.7400 TRY 38.5000 TRY 39.2600 TRY 39.0700 TRY
2023-03-19 41.8667 TRY 227,452.4300 NEAR 40.7000 TRY 40.7000 TRY 41.1300 TRY 42.0400 TRY
2023-03-18 41.7020 TRY 66,894.6460 NEAR 42.0000 TRY 40.0500 TRY 40.9300 TRY 40.5600 TRY
2023-03-17 39.6245 TRY 113,220.4640 NEAR 38.1700 TRY 37.6500 TRY 38.1700 TRY 41.5600 TRY
2023-03-16 37.8139 TRY 44,513.7970 NEAR 37.3700 TRY 36.9000 TRY 37.5400 TRY 38.1200 TRY
2023-03-15 39.5473 TRY 91,229.5670 NEAR 41.0800 TRY 36.3500 TRY 37.1700 TRY 37.4900 TRY
2023-03-14 40.6337 TRY 113,710.7630 NEAR 39.3500 TRY 38.2400 TRY 38.9000 TRY 41.2600 TRY
2023-03-13 38.4359 TRY 78,987.5790 NEAR 37.6500 TRY 36.7700 TRY 37.1400 TRY 39.2100 TRY
2023-03-12 35.1437 TRY 143,288.6000 NEAR 35.0100 TRY 34.4800 TRY 34.6800 TRY 37.1300 TRY
2023-03-11 34.6286 TRY 132,977.8440 NEAR 35.1400 TRY 33.1500 TRY 33.5500 TRY 34.6600 TRY
2023-03-10 34.2816 TRY 67,919.6540 NEAR 34.5100 TRY 32.7300 TRY 33.6100 TRY 35.1600 TRY
2023-03-09 35.7050 TRY 36,054.3090 NEAR 35.7800 TRY 33.5500 TRY 34.5600 TRY 34.7200 TRY