Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
159.7562 TRY |
62,728.4390 NEAR |
156.3000 TRY |
140.4000 TRY |
151.2000 TRY |
151.2000 TRY |
| 2022-03-03 |
159.7488 TRY |
50,239.7970 NEAR |
156.0000 TRY |
151.7000 TRY |
154.8000 TRY |
157.4000 TRY |
| 2022-03-02 |
157.5637 TRY |
150,762.9710 NEAR |
163.9000 TRY |
151.2000 TRY |
156.9000 TRY |
156.5000 TRY |
| 2022-03-01 |
152.3058 TRY |
377,786.2940 NEAR |
134.0000 TRY |
129.4000 TRY |
131.2000 TRY |
160.4000 TRY |
| 2022-02-28 |
122.7785 TRY |
17,808.9240 NEAR |
120.7000 TRY |
118.0000 TRY |
119.4000 TRY |
128.4000 TRY |
| 2022-02-27 |
121.7362 TRY |
23,369.4750 NEAR |
125.5000 TRY |
117.6000 TRY |
120.4000 TRY |
119.4000 TRY |
| 2022-02-26 |
127.6845 TRY |
14,568.9460 NEAR |
123.3000 TRY |
123.1000 TRY |
126.6000 TRY |
127.2000 TRY |
| 2022-02-25 |
121.3206 TRY |
9,878.5640 NEAR |
119.1000 TRY |
116.7000 TRY |
118.5000 TRY |
125.7000 TRY |
| 2022-02-24 |
112.4866 TRY |
21,055.2380 NEAR |
118.5000 TRY |
104.7000 TRY |
109.8000 TRY |
118.8000 TRY |
| 2022-02-23 |
126.0767 TRY |
15,315.8500 NEAR |
126.0000 TRY |
118.8000 TRY |
121.9000 TRY |
120.0000 TRY |
| 2022-02-22 |
120.1917 TRY |
11,813.4870 NEAR |
117.7000 TRY |
114.5000 TRY |
116.9000 TRY |
124.0000 TRY |
| 2022-02-21 |
130.1288 TRY |
25,495.9830 NEAR |
128.4000 TRY |
119.0000 TRY |
121.9000 TRY |
119.0000 TRY |
| 2022-02-20 |
130.2037 TRY |
9,934.7290 NEAR |
138.6000 TRY |
126.0000 TRY |
128.5000 TRY |
130.4000 TRY |
| 2022-02-19 |
140.1321 TRY |
8,880.3040 NEAR |
141.8000 TRY |
135.9000 TRY |
137.5000 TRY |
138.2000 TRY |
| 2022-02-18 |
147.0344 TRY |
26,046.1630 NEAR |
143.8000 TRY |
139.7000 TRY |
141.3000 TRY |
141.3000 TRY |