Crypto exchange Binance

Market NEAR Protocol (NEAR) / TRY

Identifier on Binance: NEARTRY
12...181920
Date Price Volume Open Low High Close
2022-03-30 208.9557 TRY 54,931.9580 NEAR 207.0000 TRY 187.0000 TRY 204.4000 TRY 206.8000 TRY
2022-03-29 202.9156 TRY 86,690.5730 NEAR 188.6000 TRY 188.6000 TRY 191.5000 TRY 207.4000 TRY
2022-03-28 195.8318 TRY 38,639.3790 NEAR 195.4000 TRY 186.6000 TRY 189.8000 TRY 187.2000 TRY
2022-03-27 191.3700 TRY 30,044.5820 NEAR 189.3000 TRY 186.6000 TRY 189.9000 TRY 193.3000 TRY
2022-03-26 195.5080 TRY 76,780.2900 NEAR 182.2000 TRY 181.3000 TRY 184.6000 TRY 189.4000 TRY
2022-03-25 185.9935 TRY 36,772.0570 NEAR 190.9000 TRY 177.9000 TRY 182.0000 TRY 182.0000 TRY
2022-03-24 183.8573 TRY 51,176.5430 NEAR 185.2000 TRY 176.8000 TRY 178.3000 TRY 190.2000 TRY
2022-03-23 180.2905 TRY 127,270.0560 NEAR 164.8000 TRY 162.0000 TRY 163.7000 TRY 183.9000 TRY
2022-03-22 163.7569 TRY 447,457.7830 NEAR 160.9000 TRY 159.9000 TRY 163.3000 TRY 164.0000 TRY
2022-03-21 162.5627 TRY 263,259.9730 NEAR 158.1000 TRY 155.9000 TRY 158.3000 TRY 160.7000 TRY
2022-03-20 159.7681 TRY 26,045.4510 NEAR 165.7000 TRY 156.6000 TRY 158.2000 TRY 157.5000 TRY
2022-03-19 166.0107 TRY 39,984.2290 NEAR 167.0000 TRY 163.3000 TRY 164.8000 TRY 166.0000 TRY
2022-03-18 161.4961 TRY 30,557.0060 NEAR 157.7000 TRY 154.6000 TRY 156.3000 TRY 168.8000 TRY
2022-03-17 161.1520 TRY 45,757.4220 NEAR 157.3000 TRY 156.2000 TRY 157.3000 TRY 158.0000 TRY
2022-03-16 152.2275 TRY 34,034.8500 NEAR 149.7000 TRY 147.2000 TRY 149.2000 TRY 158.0000 TRY
2022-03-15 149.8628 TRY 38,190.6390 NEAR 151.3000 TRY 146.2000 TRY 149.1000 TRY 150.0000 TRY
2022-03-14 147.5625 TRY 29,311.3910 NEAR 146.7000 TRY 144.4000 TRY 146.1000 TRY 149.9000 TRY
2022-03-13 152.3389 TRY 32,816.0190 NEAR 152.9000 TRY 145.5000 TRY 148.0000 TRY 148.0000 TRY
2022-03-12 154.8060 TRY 29,164.3830 NEAR 153.0000 TRY 152.3000 TRY 153.6000 TRY 154.7000 TRY
2022-03-11 159.7464 TRY 79,561.3790 NEAR 165.0000 TRY 152.1000 TRY 154.6000 TRY 152.1000 TRY
2022-03-10 164.7719 TRY 150,328.6350 NEAR 170.2000 TRY 157.0000 TRY 161.0000 TRY 166.5000 TRY
2022-03-09 163.0622 TRY 149,192.7120 NEAR 142.7000 TRY 141.8000 TRY 143.7000 TRY 165.9000 TRY
2022-03-08 142.7153 TRY 28,124.0580 NEAR 140.8000 TRY 139.6000 TRY 140.7000 TRY 142.2000 TRY
2022-03-07 143.4274 TRY 38,000.1930 NEAR 146.3000 TRY 136.3000 TRY 139.0000 TRY 142.3000 TRY
2022-03-06 152.5250 TRY 54,518.1900 NEAR 151.2000 TRY 147.4000 TRY 149.2000 TRY 149.6000 TRY
2022-03-05 150.1991 TRY 33,774.8870 NEAR 149.6000 TRY 144.8000 TRY 147.5000 TRY 150.0000 TRY
2022-03-04 159.7562 TRY 62,728.4390 NEAR 156.3000 TRY 140.4000 TRY 151.2000 TRY 151.2000 TRY
2022-03-03 159.7488 TRY 50,239.7970 NEAR 156.0000 TRY 151.7000 TRY 154.8000 TRY 157.4000 TRY
2022-03-02 157.5637 TRY 150,762.9710 NEAR 163.9000 TRY 151.2000 TRY 156.9000 TRY 156.5000 TRY
2022-03-01 152.3058 TRY 377,786.2940 NEAR 134.0000 TRY 129.4000 TRY 131.2000 TRY 160.4000 TRY
2022-02-28 122.7785 TRY 17,808.9240 NEAR 120.7000 TRY 118.0000 TRY 119.4000 TRY 128.4000 TRY
2022-02-27 121.7362 TRY 23,369.4750 NEAR 125.5000 TRY 117.6000 TRY 120.4000 TRY 119.4000 TRY
2022-02-26 127.6845 TRY 14,568.9460 NEAR 123.3000 TRY 123.1000 TRY 126.6000 TRY 127.2000 TRY
2022-02-25 121.3206 TRY 9,878.5640 NEAR 119.1000 TRY 116.7000 TRY 118.5000 TRY 125.7000 TRY
2022-02-24 112.4866 TRY 21,055.2380 NEAR 118.5000 TRY 104.7000 TRY 109.8000 TRY 118.8000 TRY
2022-02-23 126.0767 TRY 15,315.8500 NEAR 126.0000 TRY 118.8000 TRY 121.9000 TRY 120.0000 TRY
2022-02-22 120.1917 TRY 11,813.4870 NEAR 117.7000 TRY 114.5000 TRY 116.9000 TRY 124.0000 TRY
2022-02-21 130.1288 TRY 25,495.9830 NEAR 128.4000 TRY 119.0000 TRY 121.9000 TRY 119.0000 TRY
2022-02-20 130.2037 TRY 9,934.7290 NEAR 138.6000 TRY 126.0000 TRY 128.5000 TRY 130.4000 TRY
2022-02-19 140.1321 TRY 8,880.3040 NEAR 141.8000 TRY 135.9000 TRY 137.5000 TRY 138.2000 TRY
2022-02-18 147.0344 TRY 26,046.1630 NEAR 143.8000 TRY 139.7000 TRY 141.3000 TRY 141.3000 TRY
12...181920