Identifier on Binance: NEARRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
781.9006 RUB |
2,264.9090 NEAR |
809.0000 RUB |
740.0000 RUB |
769.0000 RUB |
747.0000 RUB |
| 2022-04-29 |
847.9544 RUB |
4,945.2000 NEAR |
909.0000 RUB |
795.0000 RUB |
804.0000 RUB |
809.0000 RUB |
| 2022-04-28 |
929.6202 RUB |
3,806.2310 NEAR |
956.0000 RUB |
898.0000 RUB |
906.0000 RUB |
905.0000 RUB |
| 2022-04-27 |
965.8844 RUB |
4,393.3030 NEAR |
948.0000 RUB |
932.0000 RUB |
932.0000 RUB |
944.0000 RUB |
| 2022-04-26 |
1,035.0854 RUB |
8,927.9740 NEAR |
1,080.0000 RUB |
937.0000 RUB |
973.0000 RUB |
937.0000 RUB |
| 2022-04-25 |
1,050.6537 RUB |
94,366.0980 NEAR |
1,154.0000 RUB |
1,030.0000 RUB |
1,038.0000 RUB |
1,089.0000 RUB |
| 2022-04-24 |
1,190.3594 RUB |
1,342.9650 NEAR |
1,194.0000 RUB |
1,160.0000 RUB |
1,169.0000 RUB |
1,188.0000 RUB |
| 2022-04-23 |
1,216.9178 RUB |
2,429.2990 NEAR |
1,208.0000 RUB |
1,196.0000 RUB |
1,198.0000 RUB |
1,214.0000 RUB |
| 2022-04-22 |
1,209.4913 RUB |
2,773.7940 NEAR |
1,277.0000 RUB |
1,183.0000 RUB |
1,202.0000 RUB |
1,221.0000 RUB |
| 2022-04-21 |
1,355.2430 RUB |
94,506.2660 NEAR |
1,349.0000 RUB |
1,221.0000 RUB |
1,246.0000 RUB |
1,239.0000 RUB |
| 2022-04-20 |
1,368.4674 RUB |
5,132.1580 NEAR |
1,410.0000 RUB |
1,320.0000 RUB |
1,350.0000 RUB |
1,351.0000 RUB |
| 2022-04-19 |
1,370.9460 RUB |
1,760.2920 NEAR |
1,340.0000 RUB |
1,339.0000 RUB |
1,358.0000 RUB |
1,362.0000 RUB |
| 2022-04-18 |
1,281.7588 RUB |
2,143.4170 NEAR |
1,270.0000 RUB |
1,213.0000 RUB |
1,221.0000 RUB |
1,310.0000 RUB |
| 2022-04-17 |
1,322.7927 RUB |
1,709.8690 NEAR |
1,308.0000 RUB |
1,270.0000 RUB |
1,282.0000 RUB |
1,280.0000 RUB |
| 2022-04-16 |
1,304.8729 RUB |
361.3420 NEAR |
1,314.0000 RUB |
1,269.0000 RUB |
1,269.0000 RUB |
1,308.0000 RUB |
| 2022-04-15 |
1,302.6452 RUB |
1,700.2390 NEAR |
1,358.0000 RUB |
1,286.0000 RUB |
1,305.0000 RUB |
1,319.0000 RUB |
| 2022-04-14 |
1,409.8848 RUB |
5,381.3100 NEAR |
1,418.0000 RUB |
1,329.0000 RUB |
1,340.0000 RUB |
1,370.0000 RUB |
| 2022-04-13 |
1,371.1513 RUB |
6,786.8870 NEAR |
1,396.0000 RUB |
1,300.0000 RUB |
1,328.0000 RUB |
1,404.0000 RUB |
| 2022-04-12 |
1,366.4341 RUB |
6,093.0810 NEAR |
1,335.0000 RUB |
1,314.0000 RUB |
1,325.0000 RUB |
1,378.0000 RUB |
| 2022-04-11 |
1,307.5484 RUB |
2,810.8130 NEAR |
1,285.0000 RUB |
1,252.0000 RUB |
1,276.0000 RUB |
1,333.0000 RUB |
| 2022-04-10 |
1,367.7059 RUB |
3,382.8580 NEAR |
1,408.0000 RUB |
1,300.0000 RUB |
1,331.0000 RUB |
1,307.0000 RUB |
| 2022-04-09 |
1,375.1441 RUB |
3,273.7280 NEAR |
1,455.0000 RUB |
1,316.0000 RUB |
1,342.0000 RUB |
1,379.0000 RUB |
| 2022-04-08 |
1,517.5043 RUB |
9,005.2210 NEAR |
1,437.0000 RUB |
1,392.0000 RUB |
1,408.0000 RUB |
1,445.0000 RUB |
| 2022-04-07 |
1,279.2670 RUB |
3,417.1240 NEAR |
1,305.0000 RUB |
1,203.0000 RUB |
1,232.0000 RUB |
1,413.0000 RUB |
| 2022-04-06 |
1,391.4681 RUB |
9,869.4970 NEAR |
1,381.0000 RUB |
1,311.0000 RUB |
1,329.0000 RUB |
1,318.0000 RUB |
| 2022-04-05 |
1,466.9467 RUB |
3,993.7200 NEAR |
1,485.0000 RUB |
1,389.0000 RUB |
1,411.0000 RUB |
1,426.0000 RUB |
| 2022-04-04 |
1,453.2304 RUB |
7,641.1810 NEAR |
1,438.0000 RUB |
1,326.0000 RUB |
1,359.0000 RUB |
1,501.0000 RUB |
| 2022-04-03 |
1,422.4045 RUB |
8,515.4750 NEAR |
1,293.0000 RUB |
1,272.0000 RUB |
1,291.0000 RUB |
1,444.0000 RUB |
| 2022-04-02 |
1,332.4640 RUB |
9,049.1550 NEAR |
1,271.0000 RUB |
1,246.0000 RUB |
1,271.0000 RUB |
1,305.0000 RUB |
| 2022-04-01 |
1,201.8825 RUB |
4,747.1770 NEAR |
1,111.0000 RUB |
1,065.0000 RUB |
1,088.0000 RUB |
1,244.0000 RUB |
| 2022-03-31 |
1,175.2233 RUB |
6,140.4190 NEAR |
1,216.0000 RUB |
1,087.0000 RUB |
1,110.0000 RUB |
1,110.0000 RUB |
| 2022-03-30 |
1,226.8977 RUB |
8,963.5070 NEAR |
1,225.0000 RUB |
1,188.0000 RUB |
1,209.0000 RUB |
1,209.0000 RUB |
| 2022-03-29 |
1,187.3680 RUB |
16,316.6310 NEAR |
1,181.0000 RUB |
1,114.0000 RUB |
1,141.0000 RUB |
1,203.0000 RUB |
| 2022-03-28 |
1,237.8884 RUB |
7,007.2200 NEAR |
1,267.0000 RUB |
1,180.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2022-03-27 |
1,239.6006 RUB |
3,198.5250 NEAR |
1,245.0000 RUB |
1,208.0000 RUB |
1,234.0000 RUB |
1,252.0000 RUB |
| 2022-03-26 |
1,264.2854 RUB |
6,071.2360 NEAR |
1,203.0000 RUB |
1,187.0000 RUB |
1,203.0000 RUB |
1,231.0000 RUB |
| 2022-03-25 |
1,214.6265 RUB |
10,063.3620 NEAR |
1,250.0000 RUB |
1,159.0000 RUB |
1,187.0000 RUB |
1,187.0000 RUB |
| 2022-03-24 |
1,205.2140 RUB |
7,292.2660 NEAR |
1,223.0000 RUB |
1,140.0000 RUB |
1,168.0000 RUB |
1,269.0000 RUB |
| 2022-03-23 |
1,156.0398 RUB |
12,679.3340 NEAR |
1,151.0000 RUB |
1,104.0000 RUB |
1,125.0000 RUB |
1,203.0000 RUB |
| 2022-03-22 |
1,141.1354 RUB |
17,838.5960 NEAR |
1,131.0000 RUB |
1,074.0000 RUB |
1,142.0000 RUB |
1,149.0000 RUB |
| 2022-03-21 |
1,150.7212 RUB |
552,605.1510 NEAR |
1,223.0000 RUB |
1,065.0000 RUB |
1,120.0000 RUB |
1,132.0000 RUB |
| 2022-03-20 |
1,140.9434 RUB |
11,554.4250 NEAR |
1,168.0000 RUB |
1,084.0000 RUB |
1,099.0000 RUB |
1,198.0000 RUB |
| 2022-03-19 |
1,168.1621 RUB |
4,377.3990 NEAR |
1,176.0000 RUB |
1,145.0000 RUB |
1,151.0000 RUB |
1,167.0000 RUB |
| 2022-03-18 |
1,120.9460 RUB |
9,418.0520 NEAR |
1,119.0000 RUB |
1,067.0000 RUB |
1,096.0000 RUB |
1,188.0000 RUB |
| 2022-03-17 |
1,105.6183 RUB |
17,892.3750 NEAR |
1,093.0000 RUB |
1,046.0000 RUB |
1,067.0000 RUB |
1,118.0000 RUB |
| 2022-03-16 |
1,096.9532 RUB |
21,793.5090 NEAR |
1,108.0000 RUB |
1,017.0000 RUB |
1,030.0000 RUB |
1,094.0000 RUB |
| 2022-03-15 |
1,139.7338 RUB |
36,340.1610 NEAR |
1,180.0000 RUB |
1,083.0000 RUB |
1,101.0000 RUB |
1,100.0000 RUB |
| 2022-03-14 |
1,175.1346 RUB |
45,422.7180 NEAR |
1,209.0000 RUB |
1,130.0000 RUB |
1,150.0000 RUB |
1,167.0000 RUB |
| 2022-03-13 |
1,248.0409 RUB |
17,428.9460 NEAR |
1,260.0000 RUB |
1,204.0000 RUB |
1,224.0000 RUB |
1,214.0000 RUB |
| 2022-03-12 |
1,271.7078 RUB |
426,581.1850 NEAR |
1,271.0000 RUB |
1,228.0000 RUB |
1,259.0000 RUB |
1,268.0000 RUB |