Identifier on Binance: NEARRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
187.8845 RUB |
460.2770 NEAR |
180.9000 RUB |
180.9000 RUB |
180.9000 RUB |
187.6000 RUB |
| 2022-10-15 |
185.7999 RUB |
2,531.6660 NEAR |
187.5000 RUB |
181.0000 RUB |
182.1000 RUB |
181.4000 RUB |
| 2022-10-14 |
198.4685 RUB |
3,369.8760 NEAR |
196.0000 RUB |
185.0000 RUB |
186.0000 RUB |
187.3000 RUB |
| 2022-10-13 |
186.4733 RUB |
3,864.7720 NEAR |
203.5000 RUB |
176.7000 RUB |
184.1000 RUB |
196.0000 RUB |
| 2022-10-12 |
203.1486 RUB |
2,553.3910 NEAR |
209.8000 RUB |
200.2000 RUB |
200.6000 RUB |
201.7000 RUB |
| 2022-10-11 |
205.7450 RUB |
4,017.3120 NEAR |
203.5000 RUB |
196.8000 RUB |
201.9000 RUB |
207.4000 RUB |
| 2022-10-10 |
210.2659 RUB |
1,803.6400 NEAR |
217.7000 RUB |
205.0000 RUB |
210.5000 RUB |
205.0000 RUB |
| 2022-10-09 |
218.6644 RUB |
500.5510 NEAR |
217.7000 RUB |
216.9000 RUB |
217.1000 RUB |
217.7000 RUB |
| 2022-10-08 |
217.8295 RUB |
953.8990 NEAR |
217.9000 RUB |
214.0000 RUB |
217.4000 RUB |
217.7000 RUB |
| 2022-10-07 |
219.4168 RUB |
629.9650 NEAR |
218.7000 RUB |
216.2000 RUB |
217.5000 RUB |
217.9000 RUB |
| 2022-10-06 |
220.9554 RUB |
805.7580 NEAR |
223.3000 RUB |
217.0000 RUB |
217.0000 RUB |
217.0000 RUB |
| 2022-10-05 |
216.3857 RUB |
745.4870 NEAR |
211.8000 RUB |
209.2000 RUB |
209.2000 RUB |
223.0000 RUB |
| 2022-10-04 |
208.7622 RUB |
465.9980 NEAR |
208.2000 RUB |
205.5000 RUB |
206.6000 RUB |
214.0000 RUB |
| 2022-10-03 |
203.4392 RUB |
1,695.0620 NEAR |
205.1000 RUB |
199.8000 RUB |
199.9000 RUB |
206.0000 RUB |
| 2022-10-02 |
209.2666 RUB |
968.4670 NEAR |
208.9000 RUB |
205.7000 RUB |
207.6000 RUB |
205.7000 RUB |
| 2022-10-01 |
209.1459 RUB |
2,770.7420 NEAR |
209.0000 RUB |
203.0000 RUB |
208.0000 RUB |
208.9000 RUB |
| 2022-09-30 |
208.0505 RUB |
11,714.5130 NEAR |
209.1000 RUB |
205.1000 RUB |
206.0000 RUB |
209.0000 RUB |
| 2022-09-29 |
206.1903 RUB |
670.6820 NEAR |
207.6000 RUB |
204.2000 RUB |
204.2000 RUB |
207.4000 RUB |
| 2022-09-28 |
210.9336 RUB |
562.6420 NEAR |
214.0000 RUB |
204.1000 RUB |
204.1000 RUB |
209.5000 RUB |
| 2022-09-27 |
217.4859 RUB |
1,037.7030 NEAR |
217.7000 RUB |
211.8000 RUB |
211.8000 RUB |
214.0000 RUB |
| 2022-09-26 |
213.6403 RUB |
331.1490 NEAR |
213.0000 RUB |
208.9000 RUB |
211.5000 RUB |
213.5000 RUB |
| 2022-09-25 |
214.8882 RUB |
777.0320 NEAR |
220.0000 RUB |
210.4000 RUB |
213.4000 RUB |
214.1000 RUB |
| 2022-09-24 |
223.1377 RUB |
61,773.6450 NEAR |
221.6000 RUB |
210.0000 RUB |
218.1000 RUB |
215.0000 RUB |
| 2022-09-23 |
216.4850 RUB |
1,064.6600 NEAR |
235.0000 RUB |
212.4000 RUB |
212.4000 RUB |
225.0000 RUB |
| 2022-09-22 |
230.1041 RUB |
390.9880 NEAR |
219.2000 RUB |
219.2000 RUB |
219.2000 RUB |
235.0000 RUB |
| 2022-09-21 |
231.6457 RUB |
645.4840 NEAR |
235.1000 RUB |
219.2000 RUB |
219.2000 RUB |
219.2000 RUB |
| 2022-09-20 |
241.0252 RUB |
379,801.5460 NEAR |
240.2000 RUB |
231.2000 RUB |
233.6000 RUB |
239.4000 RUB |
| 2022-09-19 |
236.8232 RUB |
363.0420 NEAR |
239.4000 RUB |
231.0000 RUB |
231.0000 RUB |
241.5000 RUB |
| 2022-09-18 |
255.5163 RUB |
740.7190 NEAR |
261.2000 RUB |
234.1000 RUB |
236.2000 RUB |
236.2000 RUB |
| 2022-09-17 |
256.6533 RUB |
3,659.2300 NEAR |
252.5000 RUB |
248.5000 RUB |
257.0000 RUB |
265.3000 RUB |
| 2022-09-16 |
251.0204 RUB |
900.2490 NEAR |
251.8000 RUB |
247.4000 RUB |
247.4000 RUB |
254.8000 RUB |
| 2022-09-15 |
251.0754 RUB |
16,542.4910 NEAR |
269.5000 RUB |
247.4000 RUB |
252.2000 RUB |
248.6000 RUB |
| 2022-09-14 |
267.6906 RUB |
724.8270 NEAR |
270.0000 RUB |
262.9000 RUB |
265.4000 RUB |
272.6000 RUB |
| 2022-09-13 |
301.9308 RUB |
97,584.3490 NEAR |
304.1000 RUB |
268.2000 RUB |
268.2000 RUB |
276.8000 RUB |
| 2022-09-12 |
305.4207 RUB |
826.0050 NEAR |
295.2000 RUB |
286.6000 RUB |
287.4000 RUB |
306.8000 RUB |
| 2022-09-11 |
293.0226 RUB |
451.4490 NEAR |
291.4000 RUB |
281.2000 RUB |
285.6000 RUB |
297.8000 RUB |
| 2022-09-10 |
287.5044 RUB |
58,179.8580 NEAR |
295.4000 RUB |
281.2000 RUB |
283.4000 RUB |
295.5000 RUB |
| 2022-09-09 |
287.7429 RUB |
2,466.5320 NEAR |
283.8000 RUB |
281.5000 RUB |
283.0000 RUB |
294.6000 RUB |
| 2022-09-08 |
275.9305 RUB |
3,529.0290 NEAR |
275.0000 RUB |
265.8000 RUB |
269.9000 RUB |
285.8000 RUB |
| 2022-09-07 |
252.3424 RUB |
1,445.9250 NEAR |
252.2000 RUB |
245.6000 RUB |
245.6000 RUB |
265.5000 RUB |
| 2022-09-06 |
263.6005 RUB |
7,549.3940 NEAR |
260.4000 RUB |
242.3000 RUB |
249.7000 RUB |
249.4000 RUB |
| 2022-09-05 |
252.2182 RUB |
2,239.4190 NEAR |
253.7000 RUB |
248.4000 RUB |
249.7000 RUB |
253.8000 RUB |
| 2022-09-04 |
251.5492 RUB |
396.3890 NEAR |
251.4000 RUB |
245.8000 RUB |
246.7000 RUB |
253.7000 RUB |
| 2022-09-03 |
250.4660 RUB |
179.4550 NEAR |
254.9000 RUB |
247.0000 RUB |
247.0000 RUB |
251.4000 RUB |
| 2022-09-02 |
257.2683 RUB |
2,180.4810 NEAR |
259.2000 RUB |
248.0000 RUB |
248.2000 RUB |
249.4000 RUB |
| 2022-09-01 |
258.0875 RUB |
6,067.4910 NEAR |
262.8000 RUB |
252.9000 RUB |
252.9000 RUB |
260.6000 RUB |
| 2022-08-31 |
263.7573 RUB |
5,313.1260 NEAR |
252.7000 RUB |
248.8000 RUB |
252.7000 RUB |
264.6000 RUB |
| 2022-08-30 |
248.1254 RUB |
763.9220 NEAR |
242.5000 RUB |
238.0000 RUB |
242.5000 RUB |
249.8000 RUB |
| 2022-08-29 |
237.0578 RUB |
223.6770 NEAR |
227.0000 RUB |
225.0000 RUB |
226.4000 RUB |
243.2000 RUB |
| 2022-08-28 |
235.5773 RUB |
447.9350 NEAR |
239.1000 RUB |
228.0000 RUB |
233.1000 RUB |
228.0000 RUB |